Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	0.9756	0.9808	0.9709	0.9756	1,422	-0.00(-0.49%)
Mar 11, 2026	0.9708	0.9899	0.9708	0.9804	7,501	-0.01(-0.97%)
Mar 10, 2026	0.9800	1.000	0.9800	0.9900	3,117	+0.00(+0.00%)
Mar 09, 2026	0.9704	0.9900	0.9704	0.9900	711	+0.00(+0.00%)
Mar 06, 2026	0.9900	0.9998	0.9804	0.9900	2,502	+0.02(+2.02%)
Mar 05, 2026	0.9776	0.9800	0.9704	0.9704	3,021	-0.01(-0.98%)
Mar 04, 2026	0.9788	0.9999	0.9705	0.9800	2,159	+0.00(+0.25%)
Mar 03, 2026	0.9704	0.9900	0.9704	0.9776	2,584	+0.00(+0.21%)
Mar 02, 2026	0.9732	0.9758	0.9708	0.9756	2,999	-0.02(-2.42%)
Feb 27, 2026	0.9750	0.9998	0.9707	0.9998	2,483	+0.03(+2.63%)
Feb 26, 2026	0.9900	0.9949	0.9742	0.9742	2,597	+0.00(+0.38%)
Feb 25, 2026	0.9705	0.9705	0.9705	0.9705	240	-0.01(-0.97%)
Feb 24, 2026	0.9778	0.9999	0.9704	0.9800	2,074	+0.00(+0.24%)
Feb 23, 2026	0.9999	0.9999	0.9777	0.9777	1,650	-0.01(-1.24%)
Feb 20, 2026	0.9592	0.9900	0.9400	0.9900	3,950	+0.03(+2.74%)
Feb 19, 2026	0.9500	0.9649	0.9500	0.9636	8,348	-0.02(-2.18%)
Feb 18, 2026	0.9900	0.9950	0.9851	0.9851	3,173	-0.01(-0.63%)
Feb 17, 2026	1.000	1.000	0.9900	0.9913	14,299	-0.00(-0.37%)
Feb 13, 2026	0.9950	1.000	0.9400	0.9950	3,322	+0.01(+0.51%)
Feb 12, 2026	1.000	1.000	0.9900	0.9900	8,626	-0.01(-0.75%)
Feb 11, 2026	1.000	1.000	0.9400	0.9975	9,593	+0.02(+1.79%)
Feb 10, 2026	0.9850	0.9850	0.9800	0.9800	6,596	-0.01(-0.51%)
Feb 09, 2026	0.9700	0.9850	0.9700	0.9850	5,965	+0.02(+2.55%)
Feb 06, 2026	0.9600	0.9900	0.9500	0.9605	20,741	+0.00(+0.05%)
Feb 05, 2026	0.9875	1.000	0.9500	0.9600	3,381	+0.02(+2.12%)
Feb 04, 2026	0.9999	0.9999	0.9401	0.9401	2,549	-0.01(-1.56%)
Feb 03, 2026	0.9700	0.9999	0.9400	0.9550	4,136	+0.01(+0.79%)
Feb 02, 2026	0.9475	0.9475	0.9475	0.9475	5,447	+0.01(+0.80%)
Jan 30, 2026	0.9768	0.9768	0.9300	0.9400	3,869	-0.03(-3.09%)
Jan 29, 2026	0.9300	0.9700	0.9300	0.9700	3,740	+0.04(+4.30%)
Jan 28, 2026	0.9413	0.9525	0.9292	0.9300	6,544	-0.00(-0.01%)
Jan 27, 2026	0.9225	0.9798	0.9200	0.9301	9,543	+0.01(+1.04%)
Jan 26, 2026	0.9142	0.9699	0.9101	0.9205	27,255	-0.05(-5.48%)
Jan 23, 2026	0.9853	0.9901	0.9002	0.9739	7,222	+0.01(+0.65%)
Jan 22, 2026	0.9000	0.9900	0.9000	0.9676	628	-0.01(-1.28%)
Jan 21, 2026	0.8970	0.9801	0.8841	0.9801	18,790	+0.15(+18.08%)
Jan 20, 2026	0.9725	1.000	0.8300	0.8300	29,587	-0.08(-8.79%)
Jan 16, 2026	0.9200	1.000	0.8901	0.9100	9,616	-0.01(-0.55%)
Jan 15, 2026	0.9500	0.9500	0.8900	0.9150	24,501	-0.03(-3.43%)
Jan 14, 2026	0.9025	0.9500	0.9025	0.9475	1,152	+0.03(+3.54%)
Jan 13, 2026	0.9201	0.9500	0.8901	0.9151	8,525	-0.01(-0.54%)
Jan 12, 2026	0.9220	0.9500	0.9100	0.9201	4,427	+0.00(+0.01%)
Jan 09, 2026	0.9125	0.9200	0.9100	0.9200	8,879	+0.00(+0.29%)
Jan 08, 2026	0.9001	0.9820	0.9001	0.9173	9,685	-0.05(-5.61%)
Jan 07, 2026	0.9820	0.9820	0.9140	0.9718	12,626	-0.01(-1.04%)
Jan 06, 2026	0.9825	0.9876	0.9800	0.9820	4,371	-0.01(-1.07%)
Jan 05, 2026	0.9999	1.020	0.9891	0.9926	15,022	+0.00(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.