Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	23.75	23.75	23.75	23.75	100	-0.21(-0.88%)
Jan 29, 2026	23.96	23.96	23.50	23.96	200	+0.04(+0.17%)
Jan 28, 2026	23.33	23.92	23.33	23.92	1,200	+0.42(+1.79%)
Jan 26, 2026				23.50	0	-0.15(-0.63%)
Jan 23, 2026	24.00	24.05	23.65	23.65	2,110	-0.85(-3.47%)
Jan 22, 2026	24.42	24.50	24.42	24.50	600	+0.30(+1.24%)
Jan 21, 2026	23.82	24.20	23.82	24.20	5,500	+0.45(+1.89%)
Jan 20, 2026	23.75	23.76	23.75	23.75	2,001	-0.25(-1.04%)
Jan 16, 2026	24.00	24.00	24.00	24.00	1,000	+0.02(+0.08%)
Jan 15, 2026	23.75	24.00	23.70	23.98	5,897	+0.33(+1.40%)
Jan 14, 2026	23.07	23.65	23.07	23.65	998	+0.60(+2.60%)
Jan 12, 2026				23.05	0	-0.45(-1.91%)
Jan 09, 2026	23.65	23.65	23.40	23.50	2,811	-0.15(-0.63%)
Jan 08, 2026	23.45	23.69	23.35	23.65	7,500	+0.40(+1.72%)
Jan 07, 2026	23.35	23.35	22.90	23.25	36,000	-0.10(-0.43%)
Jan 06, 2026	23.30	23.35	23.30	23.35	1,784	+0.00(+0.00%)
Jan 05, 2026	23.05	23.35	23.05	23.35	45,408	+0.30(+1.30%)
Jan 02, 2026	22.85	23.05	22.85	23.05	1,795	+0.20(+0.88%)
Dec 31, 2025	22.86	22.91	22.74	22.85	3,205	-0.30(-1.30%)
Dec 29, 2025				23.15	0	+0.00(+0.00%)
Dec 26, 2025	23.15	23.15	23.15	23.15	185	-0.10(-0.43%)
Dec 23, 2025				23.25	0	+0.37(+1.62%)
Dec 19, 2025				22.88	0	-0.72(-3.05%)
Dec 18, 2025	23.45	23.60	23.40	23.60	2,497	+0.25(+1.07%)
Dec 17, 2025	23.30	23.40	23.30	23.35	33,759	+0.05(+0.21%)
Dec 16, 2025	23.30	23.30	23.30	23.30	3,000	+0.00(+0.00%)
Dec 15, 2025	23.30	23.30	23.30	23.30	1,800	+0.12(+0.52%)
Dec 12, 2025	23.30	23.30	23.16	23.18	89,200	-0.04(-0.17%)
Dec 11, 2025	23.50	23.53	22.86	23.22	132,840	-0.17(-0.73%)
Dec 10, 2025	23.00	23.39	22.97	23.39	544,688	+0.39(+1.70%)
Dec 09, 2025	23.35	23.35	22.60	23.00	33,118	-0.26(-1.12%)
Dec 08, 2025	22.70	23.50	22.70	23.26	152,016	+0.76(+3.38%)
Dec 04, 2025				22.50	0	-0.10(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.