Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	11.59	11.59	11.59	11.59	1,756	+0.10(+0.86%)
Mar 31, 2026	11.62	11.73	11.49	11.49	2,530	+0.15(+1.32%)
Mar 30, 2026	11.34	11.34	11.34	11.34	248	+0.28(+2.53%)
Mar 27, 2026	11.06	11.18	10.98	11.06	1,855	+0.39(+3.66%)
Mar 24, 2026				10.67	1,406	-0.17(-1.52%)
Mar 23, 2026	10.84	10.84	10.84	10.84	1,715	-0.01(-0.14%)
Mar 20, 2026	10.85	10.85	10.85	10.85	100	-0.33(-2.95%)
Mar 18, 2026				11.18	4,265	-0.02(-0.18%)
Mar 17, 2026	11.20	11.20	11.20	11.20	1,809	+0.20(+1.82%)
Mar 13, 2026				11.00	121	-0.30(-2.65%)
Mar 12, 2026	11.42	11.47	11.12	11.30	20,653	-0.06(-0.53%)
Mar 10, 2026				11.36	61	-0.06(-0.53%)
Mar 09, 2026	11.42	11.46	11.41	11.42	671	-0.33(-2.81%)
Mar 05, 2026				11.75	1,712	+0.11(+0.95%)
Mar 04, 2026	11.65	11.70	11.60	11.64	60,157	+0.12(+1.04%)
Mar 03, 2026	11.20	11.52	11.04	11.52	2,384	-0.29(-2.50%)
Mar 02, 2026	11.81	11.81	11.81	11.81	319	-0.10(-0.80%)
Feb 27, 2026	11.91	12.27	11.91	11.91	2,558	-0.28(-2.30%)
Feb 26, 2026	12.19	12.19	12.19	12.19	359	+0.23(+1.92%)
Feb 25, 2026	11.96	12.04	11.96	11.96	637	+0.09(+0.72%)
Feb 24, 2026	11.88	11.88	11.88	11.88	2,531	-0.11(-0.88%)
Feb 23, 2026	11.98	11.98	11.98	11.98	1,503	-0.18(-1.48%)
Feb 19, 2026				12.16	21	-0.03(-0.22%)
Feb 18, 2026	12.19	12.19	12.19	12.19	54,932	-0.14(-1.17%)
Feb 17, 2026	12.05	12.39	12.05	12.33	62,683	+0.18(+1.49%)
Feb 13, 2026	12.22	12.22	12.15	12.15	629	+0.20(+1.67%)
Feb 12, 2026	11.95	11.95	11.95	11.95	389	-0.03(-0.25%)
Feb 11, 2026	11.98	11.98	11.98	11.98	494	+0.08(+0.67%)
Feb 10, 2026	11.90	12.03	11.90	11.90	3,290	+0.17(+1.45%)
Feb 09, 2026	11.73	11.73	11.73	11.73	694	-0.11(-0.93%)
Feb 06, 2026	11.84	11.84	11.78	11.84	2,833	+0.02(+0.20%)
Feb 05, 2026	11.80	11.83	11.80	11.82	2,260	-0.40(-3.31%)
Feb 04, 2026	12.22	12.22	12.22	12.22	236	+0.80(+7.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.