Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	35.78	35.78	35.78	35.78	1,507	-0.72(-1.97%)
Dec 29, 2025				36.50	0	-0.74(-1.99%)
Dec 22, 2025				37.24	0	+1.26(+3.50%)
Dec 18, 2025				35.98	0	-0.02(-0.06%)
Dec 17, 2025	35.77	36.00	35.77	36.00	5,473	+0.90(+2.56%)
Dec 12, 2025				35.10	0	-0.15(-0.43%)
Dec 11, 2025	35.25	35.25	35.10	35.25	452	+0.13(+0.37%)
Dec 08, 2025				35.12	0	+0.02(+0.06%)
Dec 05, 2025	34.98	35.10	34.98	35.10	649	+0.50(+1.45%)
Dec 03, 2025				34.60	0	+0.08(+0.23%)
Nov 26, 2025				34.52	90	-0.23(-0.66%)
Nov 25, 2025	34.52	34.75	34.25	34.75	4,927	-0.35(-1.00%)
Nov 19, 2025				35.10	0	-0.04(-0.11%)
Nov 17, 2025				35.14	1	+0.14(+0.40%)
Nov 14, 2025	34.94	35.00	34.35	35.00	14,507	+0.20(+0.57%)
Nov 07, 2025				34.80	0	+0.47(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.