Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				16.57	3	+0.00(+0.00%)
Dec 29, 2025	16.57	16.57	16.57	16.57	223	-0.02(-0.14%)
Dec 26, 2025	16.59	16.59	16.59	16.59	200	-0.21(-1.23%)
Dec 18, 2025				16.80	0	+0.40(+2.44%)
Dec 15, 2025				16.40	0	+0.15(+0.92%)
Dec 11, 2025				16.25	102	+0.25(+1.56%)
Dec 03, 2025				16.00	0	+0.00(+0.00%)
Dec 02, 2025	16.00	16.00	15.25	16.00	3,331	+0.00(+0.00%)
Dec 01, 2025	16.00	16.00	16.00	16.00	1,277	+0.00(+0.00%)
Nov 28, 2025	15.99	16.00	15.99	16.00	1,866	+0.50(+3.23%)
Nov 26, 2025	15.50	15.50	15.50	15.50	500	+0.00(+0.00%)
Nov 24, 2025				15.50	1	-0.50(-3.12%)
Nov 21, 2025	15.99	16.00	15.99	16.00	1,003	+0.20(+1.27%)
Nov 20, 2025	15.80	15.80	15.80	15.80	100	+0.00(+0.00%)
Nov 19, 2025	15.80	15.86	15.80	15.80	1,373	-0.08(-0.50%)
Nov 18, 2025	16.00	16.05	15.75	15.88	2,639	-0.62(-3.76%)
Nov 14, 2025				16.50	6	+0.49(+3.06%)
Nov 13, 2025	16.75	16.75	16.01	16.01	1,994	-0.49(-2.97%)
Nov 12, 2025	16.50	16.50	16.50	16.50	341	-0.25(-1.49%)
Nov 10, 2025				16.75	20	-0.28(-1.64%)
Nov 07, 2025	16.89	17.03	16.89	17.03	1,881	+0.28(+1.67%)
Nov 06, 2025	16.84	16.98	16.75	16.75	1,330	-0.35(-2.05%)
Nov 04, 2025				17.10	755	-0.17(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.