Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.2150	0.2299	0.2100	0.2173	10,262	-0.01(-5.48%)
Mar 31, 2026	0.2250	0.2500	0.2020	0.2299	57,985	+0.02(+8.19%)
Mar 30, 2026	0.2530	0.2999	0.2125	0.2125	61,532	-0.12(-35.61%)
Mar 27, 2026	0.3100	0.3300	0.2911	0.3300	20,402	+0.01(+1.66%)
Mar 26, 2026	0.4099	0.4099	0.3100	0.3246	56,648	-0.07(-17.84%)
Mar 25, 2026	0.3800	0.3951	0.3800	0.3951	4,000	+0.03(+6.87%)
Mar 24, 2026	0.3697	0.3980	0.3560	0.3697	13,014	-0.03(-7.18%)
Mar 19, 2026				0.3983	0	-0.02(-5.17%)
Mar 18, 2026	0.4790	0.4790	0.4000	0.4200	8,653	-0.03(-6.67%)
Mar 17, 2026	0.4500	0.4500	0.4300	0.4500	5,191	+0.00(+0.00%)
Mar 16, 2026	0.4680	0.4680	0.4500	0.4500	6,383	-0.01(-3.02%)
Mar 13, 2026	0.4500	0.4850	0.4500	0.4640	4,801	-0.01(-1.28%)
Mar 12, 2026	0.4640	0.5000	0.4640	0.4700	16,101	+0.02(+4.44%)
Mar 11, 2026	0.4500	0.4500	0.4500	0.4500	9,587	-0.06(-11.76%)
Mar 10, 2026	0.5100	0.5200	0.5100	0.5100	4,000	+0.02(+4.08%)
Mar 09, 2026	0.4900	0.4900	0.4600	0.4900	3,950	+0.02(+3.16%)
Mar 06, 2026	0.4750	0.4750	0.4750	0.4750	1,000	+0.00(+0.00%)
Mar 05, 2026	0.4750	0.4750	0.4666	0.4750	4,100	-0.03(-5.00%)
Mar 04, 2026	0.5262	0.5500	0.4976	0.5000	9,283	-0.05(-9.09%)
Mar 03, 2026	0.5500	0.5500	0.5500	0.5500	1,000	+0.11(+24.97%)
Mar 02, 2026	0.5000	0.5450	0.4401	0.4401	8,527	-0.06(-11.82%)
Feb 27, 2026	0.4500	0.4991	0.4460	0.4991	16,600	+0.08(+20.38%)
Feb 26, 2026	0.4500	0.4500	0.4100	0.4146	55,067	-0.06(-13.17%)
Feb 25, 2026	0.4800	0.5000	0.4775	0.4775	10,427	-0.03(-6.37%)
Feb 24, 2026	0.4966	0.5316	0.4900	0.5100	8,537	-0.01(-1.92%)
Feb 23, 2026	0.5186	0.5700	0.5186	0.5200	27,314	-0.01(-1.89%)
Feb 20, 2026	0.5520	0.5700	0.5300	0.5300	20,016	-0.02(-3.64%)
Feb 19, 2026	0.5500	0.5500	0.5500	0.5500	200	+0.00(+0.00%)
Feb 17, 2026				0.5500	0	+0.00(+0.00%)
Feb 13, 2026	0.5500	0.5500	0.5500	0.5500	1,190	-0.02(-3.51%)
Feb 12, 2026	0.5600	0.5700	0.4888	0.5700	6,651	+0.01(+0.88%)
Feb 11, 2026	0.5650	0.5650	0.5600	0.5650	5,000	+0.01(+2.26%)
Feb 10, 2026	0.5500	0.5525	0.5450	0.5525	1,333	-0.01(-2.21%)
Feb 09, 2026	0.5527	0.5650	0.5500	0.5650	13,673	+0.02(+4.63%)
Feb 06, 2026	0.5454	0.5460	0.5400	0.5400	8,313	-0.01(-1.82%)
Feb 05, 2026	0.5500	0.6009	0.5500	0.5500	14,904	-0.02(-4.15%)
Feb 04, 2026	0.5300	0.5770	0.5300	0.5738	4,200	+0.03(+6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.