Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0420	0.0474	0.0420	0.0431	188,491	+0.00(+6.16%)
Mar 30, 2026	0.0441	0.0441	0.0383	0.0406	32,113	-0.00(-2.87%)
Mar 27, 2026	0.0451	0.0451	0.0400	0.0418	69,990	+0.00(+0.97%)
Mar 26, 2026	0.0452	0.0491	0.0409	0.0414	54,599	-0.01(-13.39%)
Mar 25, 2026	0.0479	0.0500	0.0428	0.0478	22,900	-0.00(-3.04%)
Mar 24, 2026	0.0517	0.0609	0.0448	0.0493	96,283	-0.00(-2.57%)
Mar 23, 2026	0.0506	0.0506	0.0422	0.0506	30,028	+0.01(+20.19%)
Mar 20, 2026	0.0470	0.0676	0.0421	0.0421	384,240	-0.00(-10.04%)
Mar 19, 2026	0.0477	0.0644	0.0400	0.0468	330,216	-0.02(-32.47%)
Mar 18, 2026	0.0627	0.0695	0.0500	0.0693	432,490	+0.01(+25.54%)
Mar 17, 2026	0.0553	0.0698	0.0525	0.0552	517,192	-0.00(-0.18%)
Mar 16, 2026	0.0532	0.0698	0.0506	0.0553	332,001	+0.00(+4.34%)
Mar 13, 2026	0.0699	0.0699	0.0525	0.0530	159,118	-0.01(-20.18%)
Mar 12, 2026	0.0620	0.0934	0.0620	0.0664	300,884	-0.02(-26.22%)
Mar 11, 2026	0.0672	0.1000	0.0663	0.0900	33,229	+0.02(+25.35%)
Mar 10, 2026	0.0730	0.0807	0.0622	0.0718	227,386	+0.01(+19.67%)
Mar 09, 2026	0.0533	0.0600	0.0508	0.0600	19,252	+0.00(+1.52%)
Mar 06, 2026	0.0590	0.0630	0.0590	0.0591	158,356	+0.00(+0.34%)
Mar 05, 2026	0.0545	0.0653	0.0545	0.0589	95,933	-0.01(-9.66%)
Mar 04, 2026	0.0592	0.0655	0.0544	0.0652	210,875	+0.00(+5.84%)
Mar 03, 2026	0.0589	0.0634	0.0575	0.0616	10,854	-0.00(-2.22%)
Mar 02, 2026	0.0630	0.0630	0.0579	0.0630	8,098	+0.00(+3.45%)
Feb 27, 2026	0.0674	0.0724	0.0609	0.0609	96,883	-0.01(-8.70%)
Feb 26, 2026	0.0667	0.0667	0.0667	0.0667	684	+0.00(+4.06%)
Feb 25, 2026	0.0615	0.0641	0.0615	0.0641	14,764	-0.00(-3.61%)
Feb 24, 2026	0.0645	0.0665	0.0645	0.0665	1,836	+0.00(+0.45%)
Feb 23, 2026	0.0625	0.0662	0.0580	0.0662	34,000	+0.00(+6.77%)
Feb 20, 2026	0.0613	0.0620	0.0613	0.0620	21,220	+0.00(+1.14%)
Feb 19, 2026	0.0651	0.0666	0.0580	0.0613	59,432	-0.01(-12.43%)
Feb 18, 2026	0.0652	0.0700	0.0652	0.0700	11,004	+0.00(+3.09%)
Feb 17, 2026	0.0578	0.0679	0.0578	0.0679	47,162	+0.00(+1.95%)
Feb 13, 2026	0.0647	0.0666	0.0592	0.0666	210,170	-0.00(-2.92%)
Feb 12, 2026	0.0761	0.0761	0.0655	0.0686	48,085	-0.00(-2.00%)
Feb 11, 2026	0.0685	0.0725	0.0640	0.0700	238,387	+0.00(+0.72%)
Feb 10, 2026	0.0679	0.0729	0.0625	0.0695	29,506	+0.00(+2.66%)
Feb 09, 2026	0.0704	0.0791	0.0657	0.0677	43,896	-0.01(-8.39%)
Feb 06, 2026	0.0862	0.0862	0.0686	0.0739	461,100	+0.01(+7.73%)
Feb 05, 2026	0.0810	0.0844	0.0686	0.0686	567,412	-0.00(-3.24%)
Feb 04, 2026	0.0724	0.0812	0.0691	0.0709	395,470	-0.00(-5.47%)
Feb 03, 2026	0.0780	0.0837	0.0687	0.0750	173,270	+0.00(+3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.