Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5100	0.5174	0.4926	0.4926	33,277	-0.03(-5.27%)
Dec 30, 2025	0.5010	0.5400	0.5000	0.5200	70,049	+0.02(+3.77%)
Dec 29, 2025	0.5303	0.5350	0.5000	0.5011	9,556	-0.04(-7.20%)
Dec 26, 2025	0.5000	0.5400	0.5000	0.5400	27,748	+0.00(+0.00%)
Dec 24, 2025	0.5200	0.5400	0.5200	0.5400	4,008	+0.02(+4.67%)
Dec 23, 2025	0.5400	0.5400	0.5100	0.5159	22,906	-0.00(-0.79%)
Dec 22, 2025	0.5100	0.5200	0.4900	0.5200	150,572	-0.01(-1.89%)
Dec 19, 2025	0.5498	0.5500	0.5300	0.5300	9,460	+0.00(+0.00%)
Dec 18, 2025	0.5300	0.5570	0.5200	0.5300	52,905	-0.02(-3.64%)
Dec 17, 2025	0.5000	0.5500	0.5000	0.5500	54,573	+0.02(+3.77%)
Dec 16, 2025	0.5550	0.5550	0.5300	0.5300	7,940	-0.02(-3.64%)
Dec 15, 2025	0.5500	0.5700	0.5400	0.5500	19,782	-0.03(-4.94%)
Dec 12, 2025	0.5710	0.5850	0.5700	0.5786	23,687	-0.00(-0.28%)
Dec 11, 2025	0.5802	0.5860	0.5802	0.5802	4,950	-0.01(-2.49%)
Dec 10, 2025	0.5800	0.5950	0.5800	0.5950	17,166	+0.02(+2.59%)
Dec 09, 2025	0.5801	0.5950	0.5742	0.5800	22,704	-0.02(-2.52%)
Dec 08, 2025	0.5950	0.5950	0.5750	0.5950	22,320	+0.02(+2.59%)
Dec 05, 2025	0.5940	0.5950	0.5701	0.5800	71,140	+0.01(+1.75%)
Dec 04, 2025	0.5674	0.5800	0.5663	0.5700	30,098	+0.00(+0.00%)
Dec 03, 2025	0.5880	0.5940	0.5625	0.5700	39,621	+0.00(+0.00%)
Dec 02, 2025	0.5950	0.5950	0.5201	0.5700	50,881	-0.03(-4.20%)
Dec 01, 2025	0.5950	0.6300	0.5400	0.5950	11,901	+0.01(+0.85%)
Nov 28, 2025	0.5599	0.5950	0.5367	0.5900	104,713	+0.05(+9.34%)
Nov 26, 2025	0.5369	0.5396	0.5319	0.5396	3,604	+0.01(+1.81%)
Nov 25, 2025	0.5347	0.5486	0.5110	0.5300	24,625	-0.01(-2.43%)
Nov 24, 2025	0.5436	0.5700	0.4710	0.5432	80,366	-0.02(-3.67%)
Nov 21, 2025	0.5755	0.6093	0.5599	0.5639	5,062	-0.03(-5.12%)
Nov 20, 2025	0.6150	0.6150	0.5943	0.5943	4,670	-0.01(-0.95%)
Nov 19, 2025	0.5708	0.6005	0.5708	0.6000	39,100	+0.03(+5.30%)
Nov 18, 2025	0.5700	0.5700	0.5200	0.5698	17,535	+0.01(+0.94%)
Nov 17, 2025	0.5401	0.5700	0.5400	0.5645	20,648	-0.05(-7.46%)
Nov 14, 2025	0.6297	0.6297	0.5703	0.6100	56,699	-0.02(-3.13%)
Nov 13, 2025	0.5401	0.6310	0.5401	0.6297	81,222	+0.07(+12.45%)
Nov 12, 2025	0.5600	0.5600	0.5210	0.5600	8,145	+0.00(+0.00%)
Nov 11, 2025	0.5301	0.5600	0.5190	0.5600	7,898	+0.00(+0.00%)
Nov 10, 2025	0.5284	0.5600	0.5000	0.5600	40,401	+0.02(+3.84%)
Nov 07, 2025	0.5327	0.5393	0.5327	0.5393	200	+0.00(+0.00%)
Nov 06, 2025	0.5030	0.5393	0.5030	0.5393	7,885	+0.00(+0.00%)
Nov 05, 2025	0.5101	0.5393	0.4930	0.5393	7,358	+0.00(+0.00%)
Nov 04, 2025	0.5699	0.5699	0.5044	0.5393	189,641	-0.03(-4.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.