Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	34.01	35.48	34.00	34.43	25,050	+0.02(+0.06%)
Mar 02, 2026	35.05	35.37	33.58	34.41	27,115	+0.60(+1.77%)
Feb 27, 2026	33.60	34.99	33.44	33.81	12,596	+0.47(+1.41%)
Feb 26, 2026	33.07	33.49	32.81	33.34	18,702	+0.49(+1.49%)
Feb 25, 2026	33.07	33.09	32.85	32.85	5,963	-0.23(-0.70%)
Feb 24, 2026	32.88	33.10	32.75	33.08	26,423	+0.22(+0.67%)
Feb 23, 2026	32.10	33.01	32.10	32.86	36,571	+0.47(+1.45%)
Feb 20, 2026	32.60	32.70	32.37	32.39	6,376	-0.21(-0.64%)
Feb 19, 2026	32.35	32.98	32.05	32.60	6,609	-0.05(-0.15%)
Feb 18, 2026	32.49	33.20	32.49	32.65	8,014	+0.22(+0.67%)
Feb 17, 2026	33.02	33.19	32.10	32.43	15,488	-0.81(-2.43%)
Feb 13, 2026	32.99	33.24	32.70	33.24	6,124	+0.52(+1.57%)
Feb 12, 2026	33.25	33.25	32.73	32.73	9,052	-0.28(-0.86%)
Feb 11, 2026	32.93	33.20	32.80	33.01	23,127	+0.07(+0.21%)
Feb 10, 2026	32.33	32.99	32.33	32.94	18,526	+0.20(+0.62%)
Feb 09, 2026	32.69	32.98	32.31	32.74	5,200	+0.13(+0.39%)
Feb 06, 2026	32.61	32.96	32.30	32.61	9,480	+0.16(+0.49%)
Feb 05, 2026	32.23	32.67	32.23	32.45	5,055	-0.21(-0.64%)
Feb 04, 2026	33.00	33.00	32.40	32.66	9,995	-0.04(-0.12%)
Feb 03, 2026	32.90	33.17	32.43	32.70	14,938	-0.20(-0.61%)
Feb 02, 2026	33.24	33.24	32.69	32.90	28,713	+0.02(+0.06%)
Jan 30, 2026	33.10	33.38	32.86	32.88	10,349	-0.10(-0.29%)
Jan 29, 2026	32.97	33.12	32.60	32.98	11,362	+0.49(+1.50%)
Jan 28, 2026	32.97	32.97	32.49	32.49	3,800	-0.31(-0.95%)
Jan 27, 2026	32.40	33.01	32.15	32.80	10,651	+0.53(+1.64%)
Jan 26, 2026	31.55	33.00	31.55	32.27	30,037	+0.66(+2.09%)
Jan 23, 2026	32.17	32.35	31.45	31.61	6,156	-0.59(-1.83%)
Jan 22, 2026	31.40	32.27	31.40	32.20	15,945	+0.70(+2.23%)
Jan 21, 2026	31.45	31.53	31.11	31.50	6,885	+0.05(+0.15%)
Jan 20, 2026	31.20	31.53	30.60	31.45	19,031	-0.04(-0.13%)
Jan 16, 2026	31.50	31.52	31.30	31.49	6,180	+0.00(+0.02%)
Jan 15, 2026	31.51	31.51	31.12	31.48	6,363	+0.29(+0.94%)
Jan 14, 2026	31.39	31.50	31.13	31.19	26,260	+0.18(+0.59%)
Jan 13, 2026	31.00	31.49	30.78	31.01	15,533	+0.03(+0.10%)
Jan 12, 2026	30.74	31.45	30.74	30.98	22,632	+0.04(+0.13%)
Jan 09, 2026	30.30	31.19	30.10	30.94	6,507	-0.06(-0.19%)
Jan 08, 2026	30.41	31.60	30.10	31.00	12,202	+0.36(+1.17%)
Jan 07, 2026	31.39	31.95	30.55	30.64	24,591	-0.46(-1.48%)
Jan 06, 2026	31.02	31.85	31.02	31.10	13,096	+0.08(+0.26%)
Jan 05, 2026	31.40	31.45	30.81	31.02	14,185	-0.53(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.