Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0001	0.0002	0.0001	0.0002	171,040,320	+0.00(+0.00%)
Dec 30, 2025	0.0002	0.0002	0.0001	0.0002	349,851,360	+0.00(+0.00%)
Dec 29, 2025	0.0001	0.0002	0.0001	0.0002	364,377,696	+0.00(+0.00%)
Dec 26, 2025	0.0001	0.0002	0.0001	0.0002	265,079,520	+0.00(+0.00%)
Dec 24, 2025	0.0001	0.0002	0.0001	0.0002	312,583,968	+0.00(+0.00%)
Dec 23, 2025	0.0002	0.0002	0.0001	0.0002	26,478,716	+0.00(+0.00%)
Dec 22, 2025	0.0001	0.0002	0.0001	0.0002	122,609,584	+0.00(+0.00%)
Dec 19, 2025	0.0002	0.0002	0.0001	0.0002	117,794,776	+0.00(+0.00%)
Dec 18, 2025	0.0001	0.0002	0.0001	0.0002	153,920,304	+0.00(+0.00%)
Dec 17, 2025	0.0002	0.0002	0.0001	0.0002	54,519,912	+0.00(+0.00%)
Dec 16, 2025	0.0001	0.0002	0.0001	0.0002	26,493,800	+0.00(+0.00%)
Dec 15, 2025	0.0002	0.0002	0.0001	0.0002	108,486,536	+0.00(+0.00%)
Dec 12, 2025	0.0001	0.0002	0.0001	0.0002	34,710,752	+0.00(+0.00%)
Dec 11, 2025	0.0002	0.0002	0.0001	0.0002	244,677,680	+0.00(+0.00%)
Dec 10, 2025	0.0001	0.0002	0.0001	0.0002	157,758,672	+0.00(+0.00%)
Dec 09, 2025	0.0002	0.0002	0.0001	0.0002	50,460,436	+0.00(+0.00%)
Dec 08, 2025	0.0002	0.0002	0.0001	0.0002	110,496,576	+0.00(+0.00%)
Dec 05, 2025	0.0002	0.0002	0.0001	0.0002	179,244,928	+0.00(+0.00%)
Dec 04, 2025	0.0001	0.0002	0.0001	0.0002	87,186,832	+0.00(+0.00%)
Dec 03, 2025	0.0001	0.0002	0.0001	0.0002	549,380,672	+0.00(+0.00%)
Dec 02, 2025	0.0001	0.0002	0.0001	0.0002	100,199,144	+0.00(+0.00%)
Dec 01, 2025	0.0002	0.0003	0.0001	0.0002	96,810,840	+0.00(+0.00%)
Nov 28, 2025	0.0003	0.0003	0.0001	0.0002	115,430,480	-0.00(-33.33%)
Nov 26, 2025	0.0001	0.0003	0.0001	0.0003	146,579,856	+0.00(+50.00%)
Nov 25, 2025	0.0002	0.0002	0.0001	0.0002	32,965,368	+0.00(+0.00%)
Nov 24, 2025	0.0002	0.0003	0.0001	0.0002	132,587,056	+0.00(+0.00%)
Nov 21, 2025	0.0003	0.0003	0.0001	0.0002	786,541,120	-0.00(-33.33%)
Nov 20, 2025	0.0003	0.0003	0.0002	0.0003	247,313,200	+0.00(+0.00%)
Nov 19, 2025	0.0002	0.0003	0.0002	0.0003	226,545,952	+0.00(+0.00%)
Nov 18, 2025	0.0003	0.0003	0.0002	0.0003	295,227,936	+0.00(+0.00%)
Nov 17, 2025	0.0002	0.0003	0.0001	0.0003	368,316,800	+0.00(+50.00%)
Nov 14, 2025	0.0002	0.0002	0.0001	0.0002	206,376,384	+0.00(+0.00%)
Nov 13, 2025	0.0002	0.0002	0.0001	0.0002	142,528,144	+0.00(+0.00%)
Nov 12, 2025	0.0001	0.0002	0.0001	0.0002	38,437,112	+0.00(+0.00%)
Nov 11, 2025	0.0002	0.0002	0.0001	0.0002	27,656,862	+0.00(+0.00%)
Nov 10, 2025	0.0002	0.0002	0.0001	0.0002	34,082,268	+0.00(+0.00%)
Nov 07, 2025	0.0001	0.0002	0.0001	0.0002	51,533,452	+0.00(+0.00%)
Nov 06, 2025	0.0001	0.0002	0.0001	0.0002	67,467,624	+0.00(+0.00%)
Nov 05, 2025	0.0002	0.0002	0.0001	0.0002	12,751,772	+0.00(+0.00%)
Nov 04, 2025	0.0001	0.0002	0.0001	0.0002	24,809,120	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.