Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				11.00	0	-0.24(-2.14%)
Mar 26, 2026	10.87	11.24	10.87	11.24	3,300	+0.35(+3.21%)
Mar 25, 2026	8.700	10.89	8.700	10.89	4,300	+1.79(+19.67%)
Mar 17, 2026				9.100	0	+0.00(+0.00%)
Mar 12, 2026				9.100	0	+0.10(+1.11%)
Mar 09, 2026				9.000	0	+1.00(+12.50%)
Mar 03, 2026				8.000	1	-0.10(-1.19%)
Feb 27, 2026				8.096	0	+0.10(+1.20%)
Feb 24, 2026				8.000	0	-0.97(-10.81%)
Feb 20, 2026				8.970	0	+0.47(+5.53%)
Feb 17, 2026				8.500	0	+0.00(+0.00%)
Feb 13, 2026	8.500	8.500	8.500	8.500	129	-0.10(-1.11%)
Feb 11, 2026				8.595	0	-1.46(-14.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.