Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.8462	0.8500	0.8462	0.8500	2,191	+0.01(+0.93%)
May 01, 2025	0.9215	0.9215	0.8290	0.8422	57,912	+0.01(+1.23%)
Apr 30, 2025	0.8300	0.8320	0.8300	0.8320	2,104	-0.07(-7.76%)
Apr 29, 2025	0.8431	0.9020	0.8431	0.9020	5,468	+0.05(+5.87%)
Apr 28, 2025	0.9000	0.9000	0.8520	0.8520	7,276	-0.06(-6.73%)
Apr 25, 2025	0.9135	0.9135	0.9135	0.9135	2,064	+0.04(+5.00%)
Apr 24, 2025	0.8700	0.9135	0.8530	0.8700	5,656	-0.00(-0.06%)
Apr 23, 2025	0.7560	0.8705	0.7560	0.8705	1,864	+0.00(+0.06%)
Apr 22, 2025	0.8295	0.8700	0.8295	0.8700	2,312	+0.13(+17.57%)
Apr 21, 2025	0.7564	0.8070	0.6490	0.7400	5,403	-0.03(-4.18%)
Apr 17, 2025	0.7723	0.7723	0.7723	0.7723	470	-0.02(-2.48%)
Apr 16, 2025	0.8100	0.8100	0.7900	0.7919	9,890	-0.02(-2.67%)
Apr 15, 2025	0.8136	0.8136	0.8136	0.8136	300	+0.02(+2.28%)
Apr 14, 2025	0.8008	0.8008	0.7955	0.7955	3,949	+0.10(+14.26%)
Apr 11, 2025	0.7113	0.8201	0.6962	0.6962	11,317	+0.06(+8.78%)
Apr 10, 2025	0.7200	0.7200	0.6400	0.6400	12,172	-0.09(-11.78%)
Apr 09, 2025	0.7220	0.7255	0.7182	0.7255	724	-0.01(-1.04%)
Apr 08, 2025	0.8000	0.8000	0.7331	0.7331	6,206	-0.04(-4.79%)
Apr 07, 2025	0.7555	0.7700	0.7400	0.7700	3,771	+0.01(+0.85%)
Apr 04, 2025	0.7698	0.7800	0.7465	0.7635	38,442	-0.09(-10.49%)
Apr 03, 2025	0.8032	0.8830	0.7500	0.8530	1,509	+0.07(+8.73%)
Apr 02, 2025	0.7983	0.8000	0.7845	0.7845	4,876	-0.01(-0.70%)
Apr 01, 2025	0.7980	0.8000	0.7406	0.7900	2,721	+0.06(+7.92%)
Mar 31, 2025	0.6847	0.7500	0.6647	0.7320	12,525	-0.03(-3.68%)
Mar 28, 2025	0.7290	0.7600	0.7251	0.7600	9,462	-0.05(-6.74%)
Mar 27, 2025	0.8153	0.8153	0.8052	0.8149	5,148	-0.01(-1.48%)
Mar 26, 2025	0.7751	0.8271	0.7750	0.8271	678	+0.00(+0.01%)
Mar 25, 2025	0.7920	0.8590	0.7920	0.8270	3,257	-0.03(-3.05%)
Mar 24, 2025	0.9220	0.9220	0.8530	0.8530	7,831	-0.01(-0.94%)
Mar 21, 2025	0.9374	1.020	0.8611	0.8611	6,519	-0.16(-15.58%)
Mar 20, 2025	0.9200	1.024	0.9200	1.020	14,599	+0.11(+12.67%)
Mar 19, 2025	0.9087	0.9087	0.9053	0.9053	2,367	+0.07(+7.77%)
Mar 18, 2025	0.9258	0.9600	0.8201	0.8400	30,358	-0.09(-9.68%)
Mar 17, 2025	0.8425	0.9731	0.8415	0.9300	38,371	+0.15(+19.20%)
Mar 13, 2025				0.7802	19	+0.02(+3.08%)
Mar 12, 2025	0.7718	0.7718	0.7290	0.7569	1,689	-0.01(-1.93%)
Mar 11, 2025	0.6958	0.7718	0.6958	0.7718	6,434	+0.08(+12.36%)
Mar 10, 2025	0.8000	0.8000	0.6869	0.6869	12,023	-0.12(-14.46%)
Mar 07, 2025	0.9110	0.9110	0.8030	0.8030	2,235	-0.06(-6.42%)
Mar 06, 2025	0.9168	0.9168	0.8581	0.8581	862	-0.07(-7.97%)
Mar 05, 2025	0.8610	0.9360	0.8610	0.9324	4,730	+0.09(+10.95%)
Mar 04, 2025	0.8526	0.8880	0.7124	0.8404	26,895	-0.01(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.