Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0110	0.0129	0.0091	0.0120	165,981	+0.00(+31.87%)
Mar 30, 2026	0.0080	0.0151	0.0080	0.0091	137,518	+0.00(+1.11%)
Mar 27, 2026	0.0090	0.0179	0.0060	0.0090	366,472	+0.00(+63.64%)
Mar 26, 2026	0.0215	0.0299	0.0055	0.0055	783,173	-0.02(-74.18%)
Mar 25, 2026	0.0260	0.0260	0.0213	0.0213	123,916	-0.00(-18.08%)
Mar 24, 2026	0.0220	0.0260	0.0220	0.0260	18,163	+0.00(+18.18%)
Mar 23, 2026	0.0262	0.0262	0.0220	0.0220	273,967	+0.00(+0.00%)
Mar 20, 2026	0.0268	0.0268	0.0213	0.0220	58,860	-0.00(-0.45%)
Mar 19, 2026	0.0299	0.0299	0.0221	0.0221	5,049	-0.00(-10.89%)
Mar 18, 2026	0.0260	0.0295	0.0220	0.0248	28,702	+0.00(+7.83%)
Mar 17, 2026	0.0213	0.0300	0.0213	0.0230	6,822	+0.00(+2.22%)
Mar 16, 2026	0.0213	0.0313	0.0213	0.0225	54,113	-0.00(-15.41%)
Mar 13, 2026	0.0250	0.0282	0.0220	0.0266	67,125	+0.00(+6.40%)
Mar 12, 2026	0.0250	0.0311	0.0213	0.0250	105,795	+0.00(+0.00%)
Mar 11, 2026	0.0250	0.0311	0.0250	0.0250	61,795	-0.01(-19.61%)
Mar 10, 2026	0.0310	0.0312	0.0259	0.0311	14,081	+0.00(+9.89%)
Mar 09, 2026	0.0250	0.0286	0.0250	0.0283	25,837	-0.00(-0.70%)
Mar 06, 2026	0.0251	0.0314	0.0250	0.0285	19,765	+0.00(+13.55%)
Mar 05, 2026	0.0310	0.0315	0.0250	0.0251	247,292	-0.01(-19.03%)
Mar 04, 2026	0.0310	0.0335	0.0300	0.0310	70,292	+0.00(+0.00%)
Mar 03, 2026	0.0320	0.0340	0.0300	0.0310	40,595	-0.00(-9.09%)
Mar 02, 2026	0.0330	0.0342	0.0290	0.0341	133,966	+0.00(+6.56%)
Feb 27, 2026	0.0331	0.0331	0.0320	0.0320	5,432	-0.00(-3.32%)
Feb 26, 2026	0.0320	0.0340	0.0320	0.0331	15,371	+0.00(+0.00%)
Feb 25, 2026	0.0320	0.0342	0.0320	0.0331	17,097	+0.00(+3.44%)
Feb 24, 2026	0.0332	0.0342	0.0320	0.0320	86,733	+0.00(+0.00%)
Feb 23, 2026	0.0320	0.0342	0.0320	0.0320	21,280	-0.00(-6.16%)
Feb 20, 2026	0.0340	0.0341	0.0340	0.0341	7,014	-0.00(-0.58%)
Feb 19, 2026	0.0340	0.0343	0.0337	0.0343	48,409	+0.00(+0.88%)
Feb 18, 2026	0.0340	0.0349	0.0340	0.0340	33,404	+0.00(+0.00%)
Feb 17, 2026	0.0338	0.0350	0.0305	0.0340	85,542	+0.00(+5.59%)
Feb 13, 2026	0.0322	0.0359	0.0322	0.0322	1,034	-0.00(-10.31%)
Feb 12, 2026	0.0363	0.0363	0.0305	0.0359	19,858	+0.00(+12.19%)
Feb 11, 2026	0.0301	0.0362	0.0301	0.0320	52,740	-0.00(-11.60%)
Feb 10, 2026	0.0300	0.0364	0.0300	0.0362	27,844	+0.00(+14.92%)
Feb 09, 2026	0.0364	0.0373	0.0256	0.0315	12,378	-0.00(-2.48%)
Feb 06, 2026	0.0351	0.0374	0.0322	0.0323	48,054	-0.00(-10.53%)
Feb 05, 2026	0.0322	0.0377	0.0322	0.0361	61,275	+0.00(+10.74%)
Feb 04, 2026	0.0324	0.0377	0.0324	0.0326	44,310	-0.01(-15.10%)
Feb 03, 2026	0.0329	0.0384	0.0322	0.0384	28,287	+0.00(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.