Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025				11.89	0	-3.11(-20.71%)
Nov 28, 2025	15.79	15.97	14.85	15.00	14,035	-0.50(-3.23%)
Nov 26, 2025	15.30	16.20	15.15	15.50	31,561	+0.06(+0.39%)
Nov 25, 2025	16.29	16.29	14.50	15.44	39,565	-1.03(-6.25%)
Nov 24, 2025	15.42	16.55	15.17	16.47	53,054	+1.34(+8.85%)
Nov 21, 2025	15.54	16.00	14.68	15.13	32,383	-0.82(-5.17%)
Nov 20, 2025	16.00	16.80	14.63	15.96	73,557	-1.28(-7.45%)
Nov 19, 2025	17.46	17.49	16.51	17.24	25,747	-0.56(-3.15%)
Nov 18, 2025	17.65	18.04	16.65	17.80	48,540	+0.25(+1.45%)
Nov 17, 2025	20.21	20.73	17.06	17.55	56,150	-2.40(-12.05%)
Nov 14, 2025	21.98	22.25	19.51	19.95	52,595	-2.74(-12.08%)
Nov 13, 2025	24.41	24.80	22.24	22.69	18,380	-1.70(-6.96%)
Nov 12, 2025	25.99	26.00	24.08	24.39	11,024	-1.61(-6.20%)
Nov 11, 2025	23.50	26.74	22.39	26.00	35,722	+1.88(+7.81%)
Nov 10, 2025	23.19	26.91	22.95	24.12	51,691	+1.62(+7.19%)
Nov 07, 2025	21.28	24.19	19.97	22.50	78,733	+1.15(+5.39%)
Nov 06, 2025	23.02	23.02	21.05	21.35	17,419	-1.76(-7.62%)
Nov 05, 2025	22.94	23.68	22.77	23.11	18,991	+1.05(+4.76%)
Nov 04, 2025	22.29	23.17	21.13	22.06	39,356	-1.34(-5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.