Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.7547	0.7548	0.7547	0.7547	5,000	+0.02(+2.88%)
Dec 31, 2025	0.7336	0.7492	0.7336	0.7336	2,400	-0.02(-2.19%)
Dec 30, 2025	0.7603	0.7603	0.7500	0.7500	3,635	+0.02(+2.85%)
Dec 29, 2025	0.7292	0.7810	0.7292	0.7292	1,100	-0.09(-10.96%)
Dec 26, 2025	0.8190	0.8190	0.8136	0.8190	6,574	+0.09(+12.19%)
Dec 24, 2025	0.6960	0.7300	0.6960	0.7300	1,400	+0.01(+1.39%)
Dec 23, 2025	0.7200	0.7200	0.7200	0.7200	500	-0.00(-0.50%)
Dec 22, 2025	0.7052	0.7236	0.6930	0.7236	2,010	+0.07(+11.32%)
Dec 19, 2025	0.6500	0.6500	0.6500	0.6500	3,000	+0.02(+3.17%)
Dec 18, 2025	0.6143	0.6300	0.6040	0.6300	5,127	+0.02(+3.96%)
Dec 17, 2025	0.6060	0.6060	0.6060	0.6060	1,050	-0.00(-0.49%)
Dec 16, 2025	0.6090	0.6294	0.6090	0.6090	1,560	-0.05(-7.02%)
Dec 15, 2025	0.6758	0.6800	0.6550	0.6550	12,360	+0.04(+5.66%)
Dec 11, 2025				0.6199	0	+0.01(+2.29%)
Dec 10, 2025	0.6060	0.6060	0.6060	0.6060	6,000	-0.01(-0.92%)
Dec 09, 2025	0.6116	0.6116	0.6116	0.6116	7,000	-0.01(-2.03%)
Dec 08, 2025	0.6230	0.6243	0.6230	0.6243	625	+0.00(+0.37%)
Dec 03, 2025				0.6220	0	-0.02(-3.27%)
Dec 02, 2025	0.6430	0.6430	0.6430	0.6430	113	-0.04(-5.39%)
Nov 28, 2025				0.6796	1,516	+0.12(+21.77%)
Nov 26, 2025	0.5562	0.5581	0.5150	0.5581	13,814	+0.02(+3.20%)
Nov 25, 2025	0.5408	0.5408	0.5408	0.5408	500	+0.02(+3.72%)
Nov 24, 2025	0.5214	0.5214	0.5214	0.5214	500	+0.01(+1.24%)
Nov 21, 2025	0.5150	0.5150	0.5150	0.5150	2,040	-0.01(-1.53%)
Nov 20, 2025	0.5175	0.5230	0.5161	0.5230	1,647	-0.01(-2.72%)
Nov 19, 2025	0.5400	0.5400	0.5376	0.5376	7,575	+0.05(+9.31%)
Nov 18, 2025	0.4917	0.4980	0.4917	0.4918	18,715	-0.05(-8.45%)
Nov 17, 2025	0.5372	0.5372	0.5327	0.5372	7,005	+0.07(+15.65%)
Nov 13, 2025				0.4645	50	+0.00(+0.69%)
Nov 12, 2025	0.4613	0.4613	0.4613	0.4613	2,290	-0.00(-0.43%)
Nov 11, 2025	0.4633	0.4633	0.4633	0.4633	1,250	-0.01(-2.63%)
Nov 06, 2025				0.4758	10	+0.01(+1.58%)
Nov 04, 2025				0.4684	0	-0.03(-5.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.