Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.16	12.17	11.00	11.23	2,598	-0.85(-7.04%)
Dec 30, 2025	12.21	12.30	12.08	12.08	1,632	-0.03(-0.25%)
Dec 29, 2025	12.00	12.36	11.73	12.11	1,260	+0.11(+0.92%)
Dec 26, 2025	12.06	12.06	11.53	12.00	2,250	-0.32(-2.60%)
Dec 22, 2025				12.32	4	-0.22(-1.75%)
Dec 18, 2025				12.54	50	+0.01(+0.08%)
Dec 15, 2025				12.53	25	-1.47(-10.50%)
Dec 12, 2025	14.00	14.00	14.00	14.00	292	+0.03(+0.21%)
Dec 11, 2025	14.00	14.42	13.97	13.97	972	-0.64(-4.38%)
Dec 09, 2025				14.61	0	+0.52(+3.69%)
Dec 05, 2025				14.09	7	+0.01(+0.07%)
Dec 04, 2025	14.26	14.50	14.08	14.08	1,470	-0.76(-5.12%)
Dec 03, 2025	14.62	14.86	14.62	14.84	935	+0.12(+0.82%)
Dec 02, 2025	14.72	14.72	13.34	14.72	1,088	+1.58(+12.05%)
Dec 01, 2025	14.50	14.55	13.14	13.14	2,077	-1.51(-10.32%)
Nov 28, 2025	14.58	14.65	14.58	14.65	354	+0.00(+0.00%)
Nov 26, 2025	14.40	15.00	14.38	14.65	2,017	+0.25(+1.74%)
Nov 24, 2025				14.40	0	+0.28(+1.98%)
Nov 21, 2025	14.28	14.30	13.80	14.12	5,067	-0.76(-5.12%)
Nov 20, 2025	15.36	16.20	14.30	14.88	5,954	-1.12(-6.98%)
Nov 19, 2025	16.00	16.00	16.00	16.00	268	+0.25(+1.59%)
Nov 18, 2025	15.71	15.99	15.71	15.75	1,020	-0.15(-0.94%)
Nov 17, 2025	16.11	16.24	15.90	15.90	930	-1.34(-7.77%)
Nov 14, 2025	16.71	19.46	16.15	17.24	750	-0.52(-2.93%)
Nov 13, 2025	18.00	18.00	17.76	17.76	447	-0.15(-0.84%)
Nov 12, 2025	18.32	19.00	17.91	17.91	2,269	-1.09(-5.74%)
Nov 11, 2025	19.52	19.76	19.00	19.00	2,011	+0.95(+5.26%)
Nov 10, 2025	17.51	18.05	17.48	18.05	1,484	+1.43(+8.62%)
Nov 07, 2025	15.97	16.83	14.50	16.62	9,065	+0.22(+1.32%)
Nov 06, 2025	14.96	16.44	14.96	16.40	3,783	+0.33(+2.05%)
Nov 05, 2025	16.75	16.90	16.07	16.07	2,490	+0.08(+0.50%)
Nov 04, 2025	17.35	17.35	15.24	15.99	4,954	-1.28(-7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.