Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.4441	0.4484	0.4441	0.4484	3,212	-0.02(-3.57%)
Dec 30, 2025	0.4700	0.4700	0.4533	0.4650	11,879	+0.00(+0.41%)
Dec 29, 2025	0.4462	0.4639	0.4462	0.4631	12,155	-0.01(-1.47%)
Dec 26, 2025	0.4380	0.4700	0.4011	0.4700	27,970	+0.02(+4.42%)
Dec 24, 2025	0.4562	0.4627	0.4500	0.4501	22,409	-0.01(-2.15%)
Dec 23, 2025	0.4604	0.4604	0.4570	0.4600	118,002	+0.01(+1.77%)
Dec 22, 2025	0.4558	0.4585	0.4500	0.4520	24,753	+0.00(+0.24%)
Dec 19, 2025	0.4470	0.4701	0.4470	0.4509	126,110	-0.03(-6.06%)
Dec 18, 2025	0.4700	0.4800	0.4700	0.4800	14,894	+0.00(+0.02%)
Dec 17, 2025	0.4700	0.4799	0.4700	0.4799	76,350	+0.01(+1.10%)
Dec 16, 2025	0.4742	0.4750	0.4700	0.4747	5,018	+0.03(+5.75%)
Dec 15, 2025	0.4645	0.4645	0.4489	0.4489	7,044	-0.03(-6.48%)
Dec 12, 2025	0.4714	0.4800	0.4658	0.4800	22,950	+0.00(+0.00%)
Dec 11, 2025	0.4700	0.4865	0.4638	0.4800	46,400	+0.02(+4.71%)
Dec 10, 2025	0.4584	0.4584	0.4584	0.4584	5,250	+0.00(+0.26%)
Dec 08, 2025				0.4572	0	+0.04(+10.73%)
Dec 04, 2025				0.4129	4,000	-0.00(-0.43%)
Dec 03, 2025	0.4188	0.4188	0.4140	0.4147	5,207	-0.01(-1.26%)
Dec 02, 2025	0.4291	0.4387	0.4200	0.4200	36,882	-0.03(-5.62%)
Dec 01, 2025	0.4220	0.4450	0.4200	0.4450	151,928	+0.03(+6.97%)
Nov 28, 2025	0.4089	0.4201	0.4060	0.4160	23,000	+0.02(+5.58%)
Nov 26, 2025	0.3913	0.3969	0.3913	0.3940	67,100	+0.01(+1.47%)
Nov 25, 2025	0.3864	0.3952	0.3800	0.3883	96,900	-0.00(-0.13%)
Nov 24, 2025	0.3955	0.4000	0.3867	0.3888	32,477	-0.00(-1.19%)
Nov 21, 2025	0.3937	0.3955	0.3935	0.3935	18,270	-0.00(-0.76%)
Nov 19, 2025				0.3965	0	+0.00(+0.89%)
Nov 18, 2025	0.4080	0.4200	0.3927	0.3930	38,000	-0.01(-3.30%)
Nov 17, 2025	0.4144	0.4231	0.4064	0.4064	25,517	-0.02(-4.65%)
Nov 14, 2025	0.4283	0.4505	0.4262	0.4262	42,470	-0.03(-6.94%)
Nov 13, 2025	0.4850	0.4850	0.4468	0.4580	158,080	-0.00(-0.43%)
Nov 12, 2025	0.4600	0.4618	0.4600	0.4600	51,250	-0.00(-1.03%)
Nov 11, 2025	0.4546	0.4648	0.4486	0.4648	30,611	+0.01(+2.24%)
Nov 10, 2025	0.4265	0.4612	0.4265	0.4546	26,572	+0.03(+8.24%)
Nov 07, 2025	0.4000	0.4200	0.3950	0.4200	66,825	+0.02(+5.95%)
Nov 06, 2025	0.3789	0.3980	0.3789	0.3964	39,515	+0.01(+3.31%)
Nov 05, 2025	0.3837	0.3922	0.3837	0.3837	6,315	+0.00(+0.97%)
Nov 04, 2025	0.4000	0.4000	0.3688	0.3800	71,630	-0.02(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.