Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.80	11.80	11.54	11.80	700	-0.20(-1.67%)
Dec 29, 2025				12.00	0	-0.12(-0.99%)
Dec 17, 2025				12.12	0	-0.14(-1.14%)
Dec 15, 2025				12.26	0	+0.74(+6.42%)
Dec 05, 2025				11.52	0	+0.01(+0.09%)
Dec 03, 2025				11.51	0	-0.59(-4.88%)
Dec 02, 2025	12.10	12.10	12.10	12.10	350	+0.00(+0.00%)
Dec 01, 2025	12.10	12.10	12.05	12.10	200	+0.39(+3.33%)
Nov 25, 2025				11.71	0	-0.29(-2.42%)
Nov 24, 2025	12.00	12.00	12.00	12.00	2,535	+0.00(+0.00%)
Nov 21, 2025	12.00	12.00	11.98	12.00	9,666	+0.22(+1.91%)
Nov 20, 2025	12.05	12.05	11.71	11.78	1,000	-0.28(-2.28%)
Nov 19, 2025	12.05	12.05	12.05	12.05	2,980	+0.00(+0.00%)
Nov 18, 2025	12.05	12.34	12.05	12.05	2,274	-0.02(-0.18%)
Nov 17, 2025	11.82	12.07	11.82	12.07	1,008	+0.37(+3.18%)
Nov 14, 2025	11.70	11.70	11.70	11.70	669	-0.10(-0.85%)
Nov 13, 2025	11.70	12.01	11.70	11.80	2,520	-0.21(-1.75%)
Nov 12, 2025	12.01	12.26	12.01	12.01	2,350	-0.19(-1.56%)
Nov 11, 2025	12.10	12.20	12.10	12.20	3,085	+0.19(+1.58%)
Nov 10, 2025	12.01	12.01	12.01	12.01	201	+0.00(+0.00%)
Nov 07, 2025	12.80	12.80	12.01	12.01	735	-0.79(-6.17%)
Nov 05, 2025				12.80	55	+0.65(+5.35%)
Nov 04, 2025	12.15	12.15	12.15	12.15	362	+0.14(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.