Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	6.500	6.500	4.800	4.800	7,975	-1.70(-26.15%)
Apr 01, 2026	6.600	7.000	6.500	6.500	8,737	-0.25(-3.70%)
Mar 31, 2026	4.600	7.000	3.140	6.750	36,657	+1.60(+31.07%)
Mar 30, 2026	4.990	5.250	4.500	5.150	6,220	-1.35(-20.77%)
Mar 27, 2026	7.290	8.100	5.010	6.500	5,794	-1.75(-21.22%)
Mar 26, 2026	9.180	9.180	8.250	8.251	3,975	+0.00(+0.01%)
Mar 23, 2026				8.250	0	-1.05(-11.29%)
Mar 19, 2026				9.300	4	+0.62(+7.19%)
Mar 18, 2026	8.750	9.290	8.676	8.676	636	+0.42(+5.04%)
Mar 17, 2026	8.260	8.260	8.260	8.260	163	-0.74(-8.22%)
Mar 16, 2026	8.374	9.000	8.374	9.000	2,223	-0.09(-1.01%)
Mar 13, 2026	9.092	9.092	8.600	9.092	358	-0.21(-2.24%)
Mar 12, 2026	8.396	9.300	8.396	9.300	207	-0.20(-2.11%)
Mar 10, 2026				9.500	63	+0.15(+1.57%)
Mar 09, 2026	9.354	9.354	8.500	9.354	1,061	-0.02(-0.20%)
Mar 06, 2026	9.372	9.372	9.372	9.372	103	+0.12(+1.32%)
Mar 03, 2026				9.250	4	-0.15(-1.60%)
Feb 27, 2026				9.400	16	-0.10(-1.05%)
Feb 26, 2026	9.500	9.500	9.500	9.500	430	-0.10(-1.04%)
Feb 25, 2026	9.600	9.600	9.600	9.600	175	-0.15(-1.54%)
Feb 24, 2026	9.750	9.750	9.520	9.750	1,948	+0.00(+0.00%)
Feb 23, 2026	9.750	9.750	9.740	9.750	750	-0.25(-2.50%)
Feb 20, 2026	10.00	10.00	10.00	10.00	167	+0.23(+2.35%)
Feb 19, 2026	9.770	9.770	9.770	9.770	169	-0.23(-2.30%)
Feb 18, 2026	10.00	10.00	10.00	10.00	550	+0.00(+0.00%)
Feb 17, 2026	10.01	10.01	10.00	10.00	625	+0.00(+0.00%)
Feb 13, 2026	10.72	10.72	10.00	10.00	833	+0.12(+1.27%)
Feb 12, 2026	9.875	9.875	9.875	9.875	130	+1.51(+18.06%)
Feb 11, 2026	8.364	8.364	8.364	8.364	115	-1.74(-17.18%)
Feb 10, 2026	10.10	10.14	10.10	10.10	1,971	-0.15(-1.46%)
Feb 09, 2026	10.25	10.25	10.25	10.25	483	+0.00(+0.00%)
Feb 06, 2026	10.10	10.50	10.10	10.25	1,300	+0.90(+9.63%)
Feb 05, 2026	10.50	10.75	9.350	9.350	1,129	-1.40(-13.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.