Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0399	0.0431	0.0390	0.0398	434,425	+0.00(+1.53%)
Mar 30, 2026	0.0431	0.0431	0.0392	0.0392	149,421	-0.00(-10.30%)
Mar 27, 2026	0.0438	0.0450	0.0371	0.0437	126,800	+0.00(+3.31%)
Mar 25, 2026				0.0423	0	-0.00(-4.94%)
Mar 24, 2026	0.0445	0.0445	0.0445	0.0445	11,000	-0.00(-4.30%)
Mar 23, 2026	0.0440	0.0480	0.0380	0.0465	621,000	+0.00(+5.68%)
Mar 20, 2026	0.0420	0.0440	0.0389	0.0440	33,161	+0.00(+7.58%)
Mar 19, 2026	0.0411	0.0430	0.0375	0.0409	157,941	-0.00(-0.24%)
Mar 18, 2026	0.0400	0.0430	0.0363	0.0410	22,715	-0.00(-6.39%)
Mar 17, 2026	0.0375	0.0438	0.0375	0.0438	180,581	-0.00(-2.23%)
Mar 16, 2026	0.0407	0.0448	0.0404	0.0448	478,100	+0.00(+1.82%)
Mar 13, 2026	0.0401	0.0451	0.0401	0.0440	142,293	+0.00(+9.45%)
Mar 12, 2026	0.0402	0.0402	0.0402	0.0402	250,000	-0.00(-0.50%)
Mar 11, 2026	0.0422	0.0525	0.0402	0.0404	258,785	-0.00(-3.58%)
Mar 10, 2026	0.0443	0.0448	0.0419	0.0419	245,615	-0.00(-1.18%)
Mar 09, 2026	0.0448	0.0448	0.0405	0.0424	95,121	-0.00(-4.07%)
Mar 06, 2026	0.0430	0.0442	0.0401	0.0442	313,708	+0.00(+6.25%)
Mar 05, 2026	0.0473	0.0479	0.0401	0.0416	622,112	-0.00(-10.34%)
Mar 04, 2026	0.0439	0.0470	0.0433	0.0464	155,726	+0.00(+1.53%)
Mar 03, 2026	0.0471	0.0479	0.0433	0.0457	575,468	-0.00(-4.59%)
Mar 02, 2026	0.0492	0.0492	0.0470	0.0479	130,097	-0.00(-2.64%)
Feb 27, 2026	0.0471	0.0492	0.0450	0.0492	731,066	-0.00(-1.60%)
Feb 26, 2026	0.0463	0.0520	0.0463	0.0500	124,065	-0.00(-3.85%)
Feb 25, 2026	0.0479	0.0520	0.0475	0.0520	185,741	+0.01(+11.11%)
Feb 24, 2026	0.0484	0.0496	0.0456	0.0468	1,829,780	-0.00(-5.84%)
Feb 23, 2026	0.0483	0.0513	0.0480	0.0497	58,205	+0.00(+3.54%)
Feb 20, 2026	0.0479	0.0480	0.0405	0.0480	311,968	+0.00(+2.56%)
Feb 19, 2026	0.0485	0.0530	0.0450	0.0468	319,098	-0.00(-2.50%)
Feb 18, 2026	0.0508	0.0508	0.0450	0.0480	586,310	-0.00(-5.51%)
Feb 17, 2026	0.0500	0.0530	0.0500	0.0508	50,085	+0.00(+2.21%)
Feb 13, 2026	0.0500	0.0500	0.0472	0.0497	95,414	+0.00(+2.26%)
Feb 12, 2026	0.0524	0.0524	0.0465	0.0486	733,180	-0.00(-3.57%)
Feb 11, 2026	0.0515	0.0524	0.0504	0.0504	59,500	-0.00(-3.26%)
Feb 10, 2026	0.0519	0.0525	0.0489	0.0521	207,500	+0.00(+4.20%)
Feb 09, 2026	0.0517	0.0600	0.0472	0.0500	181,028	-0.00(-3.29%)
Feb 06, 2026	0.0519	0.0519	0.0492	0.0517	301,077	+0.00(+8.16%)
Feb 05, 2026	0.0512	0.0519	0.0470	0.0478	557,267	-0.00(-7.18%)
Feb 04, 2026	0.0500	0.0518	0.0475	0.0515	357,678	+0.00(+0.00%)
Feb 03, 2026	0.0520	0.0554	0.0496	0.0515	377,295	+0.00(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.