Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2496	0.2750	0.2410	0.2717	233,964	+0.01(+4.50%)
Mar 30, 2026	0.2797	0.2797	0.2501	0.2600	187,112	-0.01(-1.89%)
Mar 27, 2026	0.2544	0.2687	0.2500	0.2650	200,518	+0.01(+3.92%)
Mar 26, 2026	0.2948	0.2948	0.2520	0.2550	172,082	-0.03(-8.93%)
Mar 25, 2026	0.2819	0.2900	0.2650	0.2800	177,127	+0.01(+3.59%)
Mar 24, 2026	0.2738	0.2752	0.2682	0.2703	36,402	-0.00(-1.28%)
Mar 23, 2026	0.2613	0.2762	0.2613	0.2738	41,440	+0.02(+5.92%)
Mar 20, 2026	0.2672	0.2672	0.2490	0.2585	86,124	-0.00(-0.58%)
Mar 19, 2026	0.2675	0.2675	0.2466	0.2600	187,073	+0.00(+0.00%)
Mar 18, 2026	0.2700	0.2890	0.2590	0.2600	196,113	-0.01(-2.48%)
Mar 17, 2026	0.2370	0.2740	0.2370	0.2666	224,280	+0.01(+3.86%)
Mar 16, 2026	0.2658	0.2720	0.2450	0.2567	342,487	-0.01(-3.71%)
Mar 13, 2026	0.2603	0.2832	0.2479	0.2666	297,074	-0.01(-2.31%)
Mar 12, 2026	0.3000	0.3030	0.2700	0.2729	203,370	-0.02(-6.51%)
Mar 11, 2026	0.2767	0.3900	0.2767	0.2919	847,562	-0.10(-25.15%)
Mar 10, 2026	0.3750	0.4055	0.3750	0.3900	121,383	+0.03(+8.24%)
Mar 09, 2026	0.3900	0.4088	0.3562	0.3603	335,898	-0.05(-11.17%)
Mar 06, 2026	0.3951	0.4072	0.3945	0.4056	29,593	+0.00(+0.92%)
Mar 05, 2026	0.3850	0.4306	0.3850	0.4019	136,832	-0.02(-3.99%)
Mar 04, 2026	0.4181	0.4201	0.4050	0.4186	97,935	-0.00(-0.33%)
Mar 03, 2026	0.4300	0.4406	0.4050	0.4200	117,707	-0.02(-4.55%)
Mar 02, 2026	0.4426	0.4500	0.4300	0.4400	96,391	-0.01(-2.05%)
Feb 27, 2026	0.4577	0.4853	0.4432	0.4492	67,549	+0.00(+0.94%)
Feb 26, 2026	0.4690	0.4800	0.4406	0.4450	59,187	-0.03(-5.56%)
Feb 25, 2026	0.4745	0.4800	0.4505	0.4712	237,594	-0.01(-1.30%)
Feb 24, 2026	0.4400	0.4800	0.4253	0.4774	125,463	+0.04(+8.52%)
Feb 23, 2026	0.4447	0.4447	0.4100	0.4399	126,973	+0.06(+16.44%)
Feb 20, 2026	0.3800	0.3993	0.3686	0.3778	205,318	-0.00(-0.58%)
Feb 19, 2026	0.4200	0.4236	0.3671	0.3800	43,125	-0.04(-9.05%)
Feb 18, 2026	0.4206	0.4360	0.4099	0.4178	24,350	-0.00(-0.59%)
Feb 17, 2026	0.4381	0.4440	0.4151	0.4203	76,214	-0.03(-7.05%)
Feb 13, 2026	0.4760	0.4800	0.4237	0.4522	117,388	+0.02(+4.39%)
Feb 12, 2026	0.4200	0.4637	0.4133	0.4332	144,271	+0.00(+0.74%)
Feb 11, 2026	0.4004	0.4300	0.3921	0.4300	276,759	+0.02(+3.61%)
Feb 10, 2026	0.4064	0.4196	0.3908	0.4150	65,864	+0.00(+0.34%)
Feb 09, 2026	0.4055	0.4200	0.3992	0.4136	69,408	-0.00(-1.03%)
Feb 06, 2026	0.4000	0.4600	0.4000	0.4179	28,109	+0.01(+3.11%)
Feb 05, 2026	0.4127	0.4146	0.3881	0.4053	37,794	+0.01(+2.25%)
Feb 04, 2026	0.4120	0.4598	0.3950	0.3964	134,373	-0.05(-11.91%)
Feb 03, 2026	0.3840	0.4610	0.3840	0.4500	184,272	+0.04(+8.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.