Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				16.73	0	+0.00(+0.00%)
Mar 30, 2026	16.30	16.73	16.30	16.73	948	-0.02(-0.12%)
Mar 27, 2026	16.60	16.75	16.60	16.75	7,124	-0.09(-0.53%)
Mar 26, 2026	16.75	16.84	16.75	16.84	3,400	-0.03(-0.18%)
Mar 25, 2026	16.50	16.87	15.59	16.87	3,200	-0.01(-0.06%)
Mar 24, 2026	16.88	16.88	16.60	16.88	10,000	-0.01(-0.06%)
Mar 20, 2026				16.89	0	-0.10(-0.59%)
Mar 13, 2026				16.99	0	+0.00(+0.00%)
Mar 12, 2026	16.80	16.99	15.50	16.99	1,910	-0.20(-1.16%)
Mar 09, 2026				17.19	2	-0.04(-0.23%)
Mar 04, 2026				17.23	0	-0.10(-0.58%)
Feb 25, 2026				17.33	0	-0.06(-0.35%)
Feb 23, 2026				17.39	0	+0.39(+2.29%)
Feb 20, 2026	17.00	17.40	16.95	17.00	8,791	+0.00(+0.00%)
Feb 17, 2026				17.00	0	-0.07(-0.41%)
Feb 13, 2026	16.87	17.08	16.80	17.07	10,642	+0.27(+1.61%)
Feb 12, 2026	16.80	16.80	16.80	16.80	10,000	+0.00(+0.00%)
Feb 11, 2026	16.75	16.84	16.75	16.80	11,696	-0.04(-0.24%)
Feb 10, 2026	16.60	16.85	16.00	16.84	4,029	-0.03(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.