Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026				51.50	82	+0.01(+0.02%)
Apr 28, 2026				51.49	39	+1.49(+2.98%)
Apr 27, 2026	50.00	50.00	49.99	50.00	251	+0.50(+1.01%)
Apr 24, 2026	49.00	49.50	49.00	49.50	600	+0.50(+1.02%)
Apr 23, 2026	49.00	49.00	49.00	49.00	700	+0.75(+1.55%)
Apr 22, 2026	48.15	48.25	48.01	48.25	1,155	+0.25(+0.52%)
Apr 21, 2026	48.12	48.65	48.00	48.00	3,084	-0.65(-1.34%)
Apr 20, 2026	48.65	48.65	48.65	48.65	553	+0.66(+1.38%)
Apr 17, 2026	47.99	47.99	47.99	47.99	514	+0.71(+1.50%)
Apr 14, 2026				47.28	1	+1.17(+2.54%)
Apr 13, 2026	46.26	46.26	46.11	46.11	1,825	-0.19(-0.41%)
Apr 10, 2026	46.31	46.33	46.30	46.30	2,160	+0.00(+0.00%)
Apr 08, 2026				46.30	100	-1.70(-3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.