Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				0.0125	0	-0.00(-10.71%)
Dec 12, 2025	0.0135	0.0140	0.0117	0.0140	293,714	+0.00(+4.48%)
Dec 11, 2025	0.0130	0.0155	0.0112	0.0134	1,665,429	+0.00(+7.20%)
Dec 10, 2025	0.0183	0.0183	0.0100	0.0125	4,056,195	-0.00(-14.38%)
Dec 09, 2025	0.0180	0.0185	0.0144	0.0146	2,701,921	-0.00(-20.65%)
Dec 08, 2025	0.0175	0.0191	0.0173	0.0184	1,024,206	+0.00(+5.14%)
Dec 05, 2025	0.0199	0.0199	0.0171	0.0175	831,269	+0.00(+2.34%)
Dec 04, 2025	0.0138	0.0210	0.0130	0.0171	4,121,773	+0.01(+42.50%)
Dec 03, 2025	0.0131	0.0153	0.0110	0.0120	1,844,475	+0.00(+0.00%)
Dec 02, 2025	0.0129	0.0140	0.0103	0.0120	430,105	-0.00(-14.29%)
Dec 01, 2025	0.0160	0.0160	0.0110	0.0140	1,135,467	-0.00(-22.22%)
Nov 28, 2025	0.0122	0.0190	0.0122	0.0180	433,600	+0.00(+12.50%)
Nov 26, 2025	0.0147	0.0162	0.0147	0.0160	417,695	+0.00(+14.29%)
Nov 25, 2025	0.0160	0.0171	0.0120	0.0140	3,596,674	-0.00(-15.15%)
Nov 24, 2025	0.0180	0.0185	0.0160	0.0165	633,222	-0.00(-9.34%)
Nov 21, 2025	0.0200	0.0230	0.0160	0.0182	678,855	-0.00(-10.34%)
Nov 20, 2025	0.0210	0.0216	0.0200	0.0203	195,200	-0.00(-6.88%)
Nov 19, 2025	0.0200	0.0218	0.0191	0.0218	925,813	+0.00(+4.31%)
Nov 18, 2025	0.0233	0.0233	0.0200	0.0209	2,753,446	-0.01(-24.00%)
Nov 17, 2025	0.0230	0.0300	0.0230	0.0275	1,650,450	+0.00(+10.44%)
Nov 14, 2025	0.0247	0.0279	0.0230	0.0249	5,312,351	-0.00(-0.40%)
Nov 13, 2025	0.0279	0.0279	0.0250	0.0250	576,480	-0.00(-7.41%)
Nov 12, 2025	0.0260	0.0289	0.0250	0.0270	508,261	-0.00(-3.57%)
Nov 11, 2025	0.0292	0.0300	0.0270	0.0280	284,619	-0.00(-12.50%)
Nov 10, 2025	0.0360	0.0360	0.0282	0.0320	120,072	+0.00(+3.23%)
Nov 07, 2025	0.0310	0.0370	0.0275	0.0310	546,510	-0.00(-0.32%)
Nov 06, 2025	0.0319	0.0326	0.0310	0.0311	44,344	-0.00(-0.64%)
Nov 05, 2025	0.0309	0.0324	0.0309	0.0313	357,018	+0.00(+0.97%)
Nov 04, 2025	0.0317	0.0354	0.0300	0.0310	337,461	-0.00(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.