Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	3.230	3.240	3.220	3.220	19,164	-0.03(-0.80%)
Mar 05, 2026	3.190	3.310	3.190	3.246	80,146	+0.23(+7.48%)
Mar 03, 2026				3.020	68,970	-0.04(-1.31%)
Mar 02, 2026	3.042	3.060	3.030	3.060	9,181	-0.02(-0.81%)
Feb 27, 2026	3.000	3.085	3.000	3.085	20,637	+0.04(+1.15%)
Feb 26, 2026	2.990	3.050	2.990	3.050	44,576	+0.13(+4.34%)
Feb 25, 2026	2.923	2.923	2.923	2.923	36,671	+0.03(+0.90%)
Feb 24, 2026	2.890	2.910	2.890	2.897	44,025	+0.09(+3.10%)
Feb 23, 2026	2.760	2.861	2.760	2.810	27,441	-0.09(-3.10%)
Feb 20, 2026	2.880	2.900	2.880	2.900	12,861	+0.02(+0.69%)
Feb 19, 2026	2.838	2.880	2.838	2.880	29,076	+0.01(+0.35%)
Feb 18, 2026	2.871	2.871	2.870	2.870	16,194	-0.03(-0.91%)
Feb 17, 2026	2.897	2.900	2.897	2.897	34,491	-0.00(-0.12%)
Feb 13, 2026	2.924	2.924	2.900	2.900	28,766	+0.02(+0.83%)
Feb 12, 2026	2.854	2.876	2.854	2.876	48,961	+0.01(+0.30%)
Feb 11, 2026	2.867	2.867	2.867	2.867	58,743	-0.13(-4.42%)
Feb 10, 2026	3.030	3.040	2.990	3.000	48,755	+0.05(+1.69%)
Feb 09, 2026	2.960	2.960	2.950	2.950	26,438	-0.02(-0.67%)
Feb 06, 2026	2.954	2.970	2.950	2.970	26,085	+0.12(+4.21%)
Feb 05, 2026	2.920	2.920	2.850	2.850	93,554	-0.15(-5.00%)
Feb 04, 2026	2.730	3.000	2.730	3.000	88,429	+0.13(+4.59%)
Feb 03, 2026	2.880	2.940	2.850	2.868	46,526	-0.03(-1.09%)
Feb 02, 2026	2.929	2.929	2.900	2.900	62,362	-0.05(-1.69%)
Jan 30, 2026	2.950	2.950	2.950	2.950	32,540	-0.04(-1.34%)
Jan 29, 2026	2.990	2.990	2.933	2.990	64,536	-0.01(-0.33%)
Jan 28, 2026	2.990	3.007	2.990	3.000	15,452	-0.01(-0.33%)
Jan 27, 2026	3.030	3.030	2.982	3.010	38,484	-0.01(-0.33%)
Jan 26, 2026	3.030	3.030	3.006	3.020	22,437	-0.05(-1.77%)
Jan 23, 2026	3.037	3.075	3.037	3.075	6,085	+0.03(+1.13%)
Jan 22, 2026	3.010	3.040	3.010	3.040	132,311	+0.01(+0.36%)
Jan 21, 2026	2.940	3.029	2.940	3.029	25,062	+0.13(+4.45%)
Jan 20, 2026	2.910	2.930	2.890	2.900	46,735	-0.13(-4.29%)
Jan 15, 2026				3.030	26,436	+0.03(+0.93%)
Jan 14, 2026	3.002	3.002	3.002	3.002	9,415	-0.06(-1.83%)
Jan 13, 2026	3.070	3.091	3.058	3.058	36,235	-0.04(-1.35%)
Jan 12, 2026	3.080	3.121	2.890	3.100	62,212	+0.05(+1.64%)
Jan 09, 2026	3.015	3.050	3.015	3.050	35,548	+0.11(+3.87%)
Jan 08, 2026	2.920	2.937	2.920	2.937	26,237	-0.07(-2.44%)
Jan 07, 2026	3.002	3.010	3.002	3.010	9,047	+0.01(+0.19%)
Jan 06, 2026	2.890	3.004	2.890	3.004	54,829	+0.05(+1.84%)
Jan 05, 2026	2.950	2.950	2.890	2.950	50,063	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.