Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	110.27	113.33	110.26	112.95	64,000	+2.07(+1.87%)
Feb 27, 2026	113.78	113.78	110.23	110.88	119,346	-4.98(-4.30%)
Feb 26, 2026	114.75	115.99	112.89	115.86	121,581	+0.36(+0.31%)
Feb 25, 2026	114.01	117.43	113.13	115.50	80,949	+2.80(+2.48%)
Feb 24, 2026	113.14	114.00	109.79	112.70	100,731	-0.11(-0.10%)
Feb 23, 2026	116.36	117.20	110.78	112.81	121,121	-3.81(-3.27%)
Feb 20, 2026	116.43	117.67	114.19	116.62	99,630	-0.20(-0.17%)
Feb 19, 2026	116.00	117.54	115.00	116.82	97,454	-0.22(-0.19%)
Feb 18, 2026	120.27	122.40	116.24	117.04	100,411	-3.48(-2.89%)
Feb 17, 2026	120.62	123.03	119.73	120.52	115,192	-0.02(-0.02%)
Feb 13, 2026	120.28	122.26	117.02	120.54	80,868	+0.07(+0.06%)
Feb 12, 2026	121.91	121.91	118.69	120.47	70,068	-0.72(-0.59%)
Feb 11, 2026	121.94	123.05	119.95	121.19	91,687	+0.41(+0.34%)
Feb 10, 2026	123.87	124.84	119.39	120.78	178,541	-3.55(-2.86%)
Feb 09, 2026	125.10	125.84	122.91	124.33	105,391	-1.00(-0.80%)
Feb 06, 2026	122.90	125.88	122.52	125.33	115,079	+3.54(+2.91%)
Feb 05, 2026	120.99	123.67	118.93	121.79	114,868	-0.49(-0.40%)
Feb 04, 2026	122.99	126.25	121.42	122.28	93,922	-0.14(-0.11%)
Feb 03, 2026	119.30	122.78	119.30	122.42	66,267	+3.29(+2.76%)
Feb 02, 2026	115.22	120.28	113.57	119.13	87,999	+3.91(+3.39%)
Jan 30, 2026	116.46	117.44	109.56	115.22	111,034	-1.92(-1.64%)
Jan 29, 2026	114.21	117.14	111.70	117.14	82,425	+2.86(+2.50%)
Jan 28, 2026	110.74	115.99	110.74	114.28	117,606	+4.25(+3.86%)
Jan 27, 2026	111.74	111.74	106.37	110.03	219,676	-4.21(-3.69%)
Jan 26, 2026	114.12	115.47	112.85	114.24	86,759	+0.12(+0.11%)
Jan 23, 2026	119.26	120.42	113.14	114.12	92,634	-6.12(-5.09%)
Jan 22, 2026	118.83	121.47	118.39	120.24	74,894	+2.29(+1.94%)
Jan 21, 2026	114.35	119.94	114.35	117.95	93,423	+4.52(+3.98%)
Jan 20, 2026	112.49	115.45	112.49	113.43	70,453	-0.75(-0.66%)
Jan 16, 2026	115.04	117.27	114.18	114.18	138,236	-1.33(-1.15%)
Jan 15, 2026	112.59	116.38	112.16	115.51	182,239	+3.50(+3.12%)
Jan 14, 2026	108.47	112.66	107.78	112.01	138,401	+3.54(+3.26%)
Jan 13, 2026	108.57	109.12	106.80	108.47	69,254	+0.08(+0.07%)
Jan 12, 2026	107.04	109.30	105.20	108.39	132,487	+0.36(+0.33%)
Jan 09, 2026	112.21	113.05	107.80	108.03	180,652	-4.18(-3.73%)
Jan 08, 2026	106.11	113.46	106.11	112.21	104,790	+5.47(+5.12%)
Jan 07, 2026	107.44	108.29	105.18	106.74	110,187	-0.84(-0.78%)
Jan 06, 2026	106.50	107.75	104.55	107.58	174,241	+1.23(+1.16%)
Jan 05, 2026	102.62	106.68	102.62	106.35	146,285	+3.50(+3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.