Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	29.65	29.76	29.10	29.45	1,014,447	+0.32(+1.10%)
Mar 30, 2026	29.11	29.40	29.02	29.13	557,874	+0.14(+0.48%)
Mar 27, 2026	29.31	29.45	28.96	28.99	613,340	-0.54(-1.83%)
Mar 26, 2026	29.16	29.55	29.16	29.53	621,785	+0.14(+0.48%)
Mar 25, 2026	29.85	29.95	29.19	29.39	517,340	-0.16(-0.54%)
Mar 24, 2026	29.21	29.98	29.21	29.55	683,821	+0.01(+0.03%)
Mar 23, 2026	29.72	30.21	29.31	29.54	917,947	+0.59(+2.04%)
Mar 20, 2026	28.60	29.06	28.40	28.95	2,125,823	+0.30(+1.05%)
Mar 19, 2026	28.52	28.86	28.11	28.65	670,741	+0.06(+0.21%)
Mar 18, 2026	29.06	29.27	28.52	28.59	901,135	-0.74(-2.52%)
Mar 17, 2026	29.84	29.95	28.98	29.33	848,991	-0.16(-0.54%)
Mar 16, 2026	29.79	29.96	29.46	29.49	727,185	-0.07(-0.24%)
Mar 13, 2026	29.58	29.94	29.01	29.56	750,541	-0.05(-0.17%)
Mar 12, 2026	29.03	29.92	28.54	29.61	917,845	-0.27(-0.90%)
Mar 11, 2026	29.98	30.35	29.66	29.88	897,808	-0.51(-1.68%)
Mar 10, 2026	30.18	31.04	29.87	30.39	801,095	+0.13(+0.43%)
Mar 09, 2026	29.71	30.41	29.11	30.26	1,061,775	+0.18(+0.60%)
Mar 06, 2026	29.44	30.15	28.89	30.08	974,688	-0.22(-0.73%)
Mar 05, 2026	30.04	30.45	29.85	30.30	786,253	-0.18(-0.59%)
Mar 04, 2026	30.64	30.82	30.24	30.48	836,392	+0.14(+0.46%)
Mar 03, 2026	30.12	30.75	29.55	30.34	1,149,489	-0.53(-1.72%)
Mar 02, 2026	30.45	31.96	30.03	30.87	1,924,641	-0.06(-0.19%)
Feb 27, 2026	32.70	32.71	30.89	30.93	1,382,360	-2.52(-7.53%)
Feb 26, 2026	32.89	33.57	32.62	33.45	800,219	+0.71(+2.17%)
Feb 25, 2026	32.45	32.86	32.16	32.74	449,333	+0.52(+1.61%)
Feb 24, 2026	32.06	32.45	31.68	32.22	472,577	+0.24(+0.75%)
Feb 23, 2026	33.31	33.45	31.84	31.98	667,281	-1.35(-4.05%)
Feb 20, 2026	33.06	33.71	32.53	33.33	888,484	+0.23(+0.69%)
Feb 19, 2026	32.72	33.14	32.63	33.10	474,384	+0.13(+0.39%)
Feb 18, 2026	33.29	33.99	32.86	32.97	498,464	-0.48(-1.43%)
Feb 17, 2026	33.60	34.04	33.18	33.45	682,484	-0.03(-0.09%)
Feb 13, 2026	33.44	33.72	33.04	33.48	468,055	+0.04(+0.12%)
Feb 12, 2026	33.95	34.60	33.06	33.44	870,215	-0.19(-0.56%)
Feb 11, 2026	33.90	34.34	33.35	33.63	682,001	-0.04(-0.12%)
Feb 10, 2026	34.35	34.72	33.62	33.67	623,122	-0.87(-2.52%)
Feb 09, 2026	34.60	34.90	34.34	34.54	535,922	-0.25(-0.72%)
Feb 06, 2026	34.47	35.00	34.35	34.79	970,622	+0.57(+1.67%)
Feb 05, 2026	34.16	34.64	33.90	34.22	776,446	+0.06(+0.18%)
Feb 04, 2026	33.58	34.43	32.00	34.16	727,992	+0.87(+2.61%)
Feb 03, 2026	32.26	33.55	32.25	33.29	1,151,972	+0.88(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.