Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	160.06	161.10	158.05	160.76	447,506	+0.77(+0.48%)
Dec 01, 2025	162.16	164.32	158.96	159.99	706,209	-3.90(-2.38%)
Nov 28, 2025	164.82	165.09	163.05	163.89	260,811	-0.31(-0.19%)
Nov 26, 2025	164.48	165.86	163.66	164.20	626,463	+0.32(+0.20%)
Nov 25, 2025	161.92	164.50	161.02	163.88	629,081	+2.08(+1.29%)
Nov 24, 2025	161.48	162.44	159.84	161.80	520,818	+0.08(+0.05%)
Nov 21, 2025	163.66	164.68	161.32	161.72	608,491	+0.03(+0.02%)
Nov 20, 2025	165.42	166.34	161.27	161.69	989,164	-5.50(-3.29%)
Nov 19, 2025	170.38	172.01	167.16	167.19	599,775	-5.02(-2.92%)
Nov 18, 2025	172.62	175.02	172.07	172.21	515,919	-0.49(-0.29%)
Nov 17, 2025	173.19	174.58	172.62	172.70	470,401	-1.50(-0.86%)
Nov 14, 2025	174.49	175.45	172.42	174.20	576,860	+0.97(+0.56%)
Nov 13, 2025	169.00	173.84	168.27	173.24	608,925	+4.25(+2.52%)
Nov 12, 2025	170.69	171.04	168.65	168.98	688,218	-1.66(-0.97%)
Nov 11, 2025	168.95	173.75	168.57	170.65	678,048	+2.20(+1.31%)
Nov 10, 2025	169.63	170.06	164.28	168.45	664,363	+1.91(+1.15%)
Nov 07, 2025	167.66	172.24	165.38	166.53	1,115,393	+1.51(+0.92%)
Nov 06, 2025	162.28	166.59	161.18	165.02	1,150,301	+4.73(+2.95%)
Nov 05, 2025	159.63	163.12	159.63	160.29	717,401	-0.29(-0.18%)
Nov 04, 2025	159.50	160.77	158.23	160.59	487,170	+2.12(+1.34%)
Nov 03, 2025	157.68	158.75	155.48	158.46	683,859	-0.90(-0.56%)
Oct 31, 2025	159.18	161.34	157.96	159.36	531,039	+0.08(+0.05%)
Oct 30, 2025	157.59	160.65	157.59	159.28	822,688	+1.12(+0.71%)
Oct 29, 2025	161.10	162.08	157.72	158.15	707,887	-4.51(-2.77%)
Oct 28, 2025	166.24	166.50	162.37	162.66	538,584	-4.15(-2.49%)
Oct 27, 2025	171.98	171.98	165.76	166.81	644,091	-2.99(-1.76%)
Oct 24, 2025	170.52	171.96	169.74	169.80	296,833	-0.98(-0.57%)
Oct 23, 2025	170.90	171.50	168.31	170.78	313,677	-0.32(-0.19%)
Oct 22, 2025	171.21	174.18	170.40	171.09	517,095	-1.07(-0.62%)
Oct 21, 2025	169.66	172.40	169.47	172.16	395,982	+1.98(+1.16%)
Oct 20, 2025	172.17	172.89	168.09	170.19	846,833	-0.32(-0.19%)
Oct 17, 2025	170.67	172.00	169.39	170.51	472,185	+0.19(+0.11%)
Oct 16, 2025	170.83	171.39	169.25	170.32	548,481	-0.48(-0.28%)
Oct 15, 2025	169.26	171.91	168.37	170.80	442,215	+0.47(+0.27%)
Oct 14, 2025	171.34	172.93	169.38	170.33	527,551	-1.81(-1.05%)
Oct 13, 2025	175.49	178.27	171.64	172.14	951,806	-4.48(-2.54%)
Oct 10, 2025	171.19	176.85	170.80	176.62	855,941	+5.15(+3.00%)
Oct 09, 2025	171.13	172.65	169.76	171.47	464,861	+0.10(+0.06%)
Oct 08, 2025	166.94	171.41	164.98	171.37	739,956	+3.97(+2.37%)
Oct 07, 2025	167.16	169.77	166.62	167.40	1,206,307	+0.26(+0.15%)
Oct 06, 2025	165.72	167.27	160.90	167.14	1,648,194	-2.61(-1.54%)
Oct 03, 2025	168.84	171.22	168.26	169.75	798,277	+0.91(+0.54%)
Oct 02, 2025	169.61	170.89	168.00	168.84	2,439,102	-1.24(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.