Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	33.40	33.70	33.40	33.53	6,717	-0.08(-0.24%)
Dec 30, 2025	33.60	33.81	33.41	33.61	8,369	-0.06(-0.18%)
Dec 29, 2025	33.80	33.99	33.50	33.67	8,354	-0.20(-0.59%)
Dec 26, 2025	34.00	34.00	33.38	33.87	8,592	+0.20(+0.59%)
Dec 24, 2025	33.95	34.12	33.40	33.67	4,874	-0.11(-0.33%)
Dec 23, 2025	33.89	34.51	33.57	33.78	23,152	-0.24(-0.71%)
Dec 22, 2025	34.45	35.00	33.86	34.02	15,792	-0.49(-1.42%)
Dec 19, 2025	34.80	34.90	33.98	34.51	51,467	-0.35(-1.00%)
Dec 18, 2025	33.93	34.89	33.91	34.86	12,149	+1.00(+2.95%)
Dec 17, 2025	33.66	34.07	33.36	33.86	10,831	+0.15(+0.44%)
Dec 16, 2025	33.57	33.98	33.57	33.71	10,579	+0.29(+0.87%)
Dec 15, 2025	33.62	34.24	33.28	33.42	16,084	-0.13(-0.39%)
Dec 12, 2025	32.67	33.92	32.31	33.55	16,693	+0.88(+2.69%)
Dec 11, 2025	32.03	32.78	31.67	32.67	15,091	+0.81(+2.54%)
Dec 10, 2025	31.29	32.66	31.28	31.86	28,725	+1.00(+3.24%)
Dec 09, 2025	30.55	31.10	30.55	30.86	6,190	+0.31(+1.01%)
Dec 08, 2025	30.02	30.98	30.02	30.55	16,463	+0.76(+2.55%)
Dec 05, 2025	30.46	30.67	29.79	29.79	3,373	-0.44(-1.46%)
Dec 04, 2025	30.72	30.72	30.23	30.23	8,769	-0.31(-1.02%)
Dec 03, 2025	29.76	30.55	29.76	30.54	13,560	+1.27(+4.34%)
Dec 02, 2025	29.70	29.70	29.27	29.27	4,737	-0.24(-0.81%)
Dec 01, 2025	29.58	30.84	29.38	29.51	9,038	-0.02(-0.07%)
Nov 28, 2025	29.56	29.64	29.27	29.53	6,189	+0.15(+0.51%)
Nov 26, 2025	29.25	29.51	29.25	29.38	8,222	-0.14(-0.47%)
Nov 25, 2025	28.83	29.82	28.80	29.52	17,486	+0.44(+1.51%)
Nov 24, 2025	29.34	30.14	28.55	29.08	18,467	-1.27(-4.18%)
Nov 21, 2025	28.85	30.85	28.85	30.35	27,647	+1.44(+4.98%)
Nov 20, 2025	28.85	29.71	28.85	28.91	9,846	+0.07(+0.24%)
Nov 19, 2025	29.27	29.27	28.50	28.84	8,408	+0.16(+0.56%)
Nov 18, 2025	29.31	29.31	28.67	28.68	6,890	+0.02(+0.07%)
Nov 17, 2025	29.64	29.75	28.35	28.66	21,380	-1.31(-4.37%)
Nov 14, 2025	29.30	29.98	29.30	29.97	12,938	-0.08(-0.27%)
Nov 13, 2025	30.09	30.35	29.38	30.05	21,716	+0.09(+0.30%)
Nov 12, 2025	29.90	30.10	29.90	29.96	5,281	-0.04(-0.13%)
Nov 11, 2025	29.79	30.04	29.79	30.00	2,919	+0.05(+0.17%)
Nov 10, 2025	30.00	30.10	29.95	29.95	5,072	+0.15(+0.50%)
Nov 07, 2025	29.71	30.09	29.40	29.80	12,090	+0.16(+0.54%)
Nov 06, 2025	29.60	30.00	29.37	29.64	8,369	+0.03(+0.10%)
Nov 05, 2025	29.38	29.75	29.27	29.61	6,785	+0.64(+2.21%)
Nov 04, 2025	28.94	29.69	28.93	28.97	10,860	-0.20(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.