Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	50.71	50.73	50.69	50.72	156,950	+0.03(+0.06%)
Dec 02, 2025	50.67	50.69	50.66	50.69	134,914	+0.02(+0.04%)
Dec 01, 2025	50.66	50.67	50.64	50.67	129,718	-0.22(-0.43%)
Nov 28, 2025	50.91	50.91	50.86	50.89	51,089	+0.00(+0.01%)
Nov 26, 2025	50.86	50.89	50.85	50.88	137,995	+0.01(+0.02%)
Nov 25, 2025	50.83	50.89	50.82	50.88	127,175	+0.06(+0.12%)
Nov 24, 2025	50.81	50.82	50.78	50.81	242,816	+0.00(+0.01%)
Nov 21, 2025	50.80	50.81	50.75	50.81	259,544	+0.08(+0.16%)
Nov 20, 2025	50.75	50.75	50.71	50.73	291,989	+0.03(+0.07%)
Nov 19, 2025	50.73	50.74	50.68	50.70	177,178	+0.02(+0.03%)
Nov 18, 2025	50.70	50.71	50.66	50.68	999,997	+0.02(+0.05%)
Nov 17, 2025	50.66	50.69	50.65	50.66	400,629	+0.00(+0.00%)
Nov 14, 2025	50.71	50.71	50.65	50.66	238,735	-0.01(-0.02%)
Nov 13, 2025	50.66	50.69	50.65	50.66	254,043	-0.04(-0.08%)
Nov 12, 2025	50.72	50.72	50.69	50.70	154,535	-0.03(-0.06%)
Nov 11, 2025	50.72	50.75	50.69	50.73	113,672	+0.05(+0.10%)
Nov 10, 2025	50.65	50.69	50.65	50.69	152,031	+0.01(+0.02%)
Nov 07, 2025	50.68	50.70	50.66	50.67	166,112	+0.02(+0.03%)
Nov 06, 2025	50.67	50.67	50.64	50.66	236,231	+0.07(+0.15%)
Nov 05, 2025	50.60	50.63	50.58	50.59	164,840	-0.05(-0.10%)
Nov 04, 2025	50.62	50.66	50.61	50.63	192,202	+0.02(+0.04%)
Nov 03, 2025	50.63	50.63	50.59	50.62	111,017	-0.01(-0.03%)
Oct 31, 2025	50.67	50.67	50.60	50.63	123,893	+0.00(+0.01%)
Oct 30, 2025	50.62	50.65	50.60	50.62	147,632	-0.02(-0.04%)
Oct 29, 2025	50.74	50.75	50.64	50.64	192,038	-0.09(-0.19%)
Oct 28, 2025	50.72	50.75	50.71	50.74	153,510	+0.00(+0.00%)
Oct 27, 2025	50.72	50.74	50.70	50.74	140,343	-0.01(-0.02%)
Oct 24, 2025	50.76	50.76	50.72	50.75	173,248	+0.05(+0.10%)
Oct 23, 2025	50.72	50.72	50.69	50.70	127,207	-0.02(-0.04%)
Oct 22, 2025	50.72	50.72	50.69	50.72	283,410	+0.02(+0.03%)
Oct 21, 2025	50.74	50.74	50.69	50.70	275,477	-0.01(-0.01%)
Oct 20, 2025	50.69	50.71	50.68	50.71	157,977	+0.03(+0.07%)
Oct 17, 2025	50.71	50.71	50.66	50.67	227,112	-0.03(-0.07%)
Oct 16, 2025	50.61	50.71	50.61	50.71	96,754	+0.07(+0.14%)
Oct 15, 2025	50.66	50.68	50.62	50.64	175,508	-0.00(-0.01%)
Oct 14, 2025	50.55	50.65	50.55	50.64	145,407	+0.06(+0.12%)
Oct 13, 2025	50.58	50.60	50.54	50.58	71,806	+0.05(+0.10%)
Oct 10, 2025	50.56	50.56	50.52	50.53	265,487	+0.04(+0.08%)
Oct 09, 2025	50.52	50.52	50.49	50.49	119,284	-0.03(-0.06%)
Oct 08, 2025	50.56	50.56	50.52	50.52	194,246	-0.01(-0.03%)
Oct 07, 2025	50.54	50.56	50.51	50.54	275,575	+0.02(+0.04%)
Oct 06, 2025	50.52	50.53	50.50	50.52	273,824	+0.00(+0.00%)
Oct 03, 2025	50.54	50.55	50.51	50.52	178,915	-0.03(-0.06%)
Oct 02, 2025	50.52	50.55	50.50	50.55	971,531	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.