Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	73.22	74.29	73.06	73.60	213,897	+0.58(+0.79%)
Mar 31, 2026	73.29	74.37	72.07	73.02	251,125	-0.17(-0.23%)
Mar 30, 2026	72.74	74.12	72.35	73.19	248,993	+0.99(+1.37%)
Mar 27, 2026	72.00	72.86	70.93	72.20	252,723	-0.17(-0.23%)
Mar 26, 2026	70.30	72.48	70.30	72.37	215,640	+1.62(+2.29%)
Mar 25, 2026	68.85	70.83	67.78	70.75	449,956	+2.85(+4.20%)
Mar 24, 2026	67.21	69.36	66.69	67.90	825,314	+0.58(+0.86%)
Mar 23, 2026	67.63	68.43	66.77	67.32	466,720	+1.43(+2.17%)
Mar 20, 2026	67.20	67.60	65.51	65.89	511,059	-1.34(-1.99%)
Mar 19, 2026	67.10	67.71	66.20	67.23	334,217	-0.31(-0.46%)
Mar 18, 2026	68.11	68.88	67.29	67.54	236,755	-1.33(-1.93%)
Mar 17, 2026	68.57	73.36	68.14	68.87	333,656	+0.75(+1.10%)
Mar 16, 2026	68.91	69.39	68.11	68.12	246,974	-0.51(-0.74%)
Mar 13, 2026	68.93	70.10	67.84	68.63	243,395	-0.20(-0.29%)
Mar 12, 2026	69.26	70.06	68.67	68.83	218,943	-0.91(-1.30%)
Mar 11, 2026	70.65	73.88	69.38	69.74	362,645	-0.86(-1.22%)
Mar 10, 2026	71.31	71.92	70.37	70.60	266,382	-0.83(-1.16%)
Mar 09, 2026	70.97	72.02	69.23	71.43	294,868	-0.68(-0.94%)
Mar 06, 2026	73.28	74.00	70.86	72.11	191,104	-2.11(-2.84%)
Mar 05, 2026	76.32	76.56	74.18	74.22	156,033	-2.80(-3.64%)
Mar 04, 2026	76.79	77.35	75.00	77.02	196,600	+0.65(+0.85%)
Mar 03, 2026	75.42	76.76	74.10	76.37	219,803	-0.67(-0.87%)
Mar 02, 2026	75.96	77.30	75.08	77.04	187,569	+0.46(+0.60%)
Feb 27, 2026	77.08	77.26	75.50	76.58	203,388	-1.00(-1.29%)
Feb 26, 2026	78.48	78.54	76.88	77.58	173,018	-0.57(-0.73%)
Feb 25, 2026	79.41	79.41	77.09	78.15	274,782	-1.15(-1.45%)
Feb 24, 2026	79.10	80.22	78.67	79.30	283,430	+0.32(+0.41%)
Feb 23, 2026	81.09	81.14	78.00	78.98	304,487	-2.24(-2.76%)
Feb 20, 2026	82.52	82.84	80.76	81.22	226,997	-1.44(-1.74%)
Feb 19, 2026	85.01	86.14	81.50	82.66	295,305	-3.70(-4.28%)
Feb 18, 2026	89.46	92.14	85.84	86.36	346,828	+0.22(+0.26%)
Feb 17, 2026	86.84	87.53	85.02	86.14	284,771	-0.44(-0.51%)
Feb 13, 2026	87.10	87.23	86.24	86.58	197,914	-0.30(-0.35%)
Feb 12, 2026	88.52	90.12	85.98	86.88	243,223	-1.54(-1.74%)
Feb 11, 2026	87.97	89.01	87.56	88.42	182,089	+0.69(+0.79%)
Feb 10, 2026	86.53	88.12	86.03	87.73	174,780	+1.59(+1.85%)
Feb 09, 2026	86.19	86.38	85.21	86.14	196,606	-0.17(-0.20%)
Feb 06, 2026	86.19	87.25	85.84	86.31	158,618	+0.32(+0.37%)
Feb 05, 2026	86.50	87.03	85.17	85.99	136,506	-0.90(-1.04%)
Feb 04, 2026	84.80	88.16	84.69	86.89	189,488	+2.93(+3.49%)
Feb 03, 2026	84.14	86.20	82.53	83.96	230,600	+0.46(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.