Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.71	12.18	11.46	11.57	113,375	-0.10(-0.86%)
Dec 30, 2025	11.12	11.92	11.03	11.67	144,758	+0.57(+5.14%)
Dec 29, 2025	11.28	11.36	11.00	11.10	101,408	-0.39(-3.39%)
Dec 26, 2025	10.73	12.00	10.73	11.49	106,485	+0.74(+6.88%)
Dec 24, 2025	10.35	10.83	10.20	10.75	40,237	+0.37(+3.56%)
Dec 23, 2025	10.31	10.61	10.09	10.38	49,545	+0.01(+0.10%)
Dec 22, 2025	9.830	11.09	9.718	10.37	88,931	+0.39(+3.91%)
Dec 19, 2025	8.940	10.15	8.485	9.980	320,291	+1.05(+11.76%)
Dec 18, 2025	9.010	9.245	8.660	8.930	59,517	-0.20(-2.19%)
Dec 17, 2025	9.950	9.950	8.770	9.130	89,558	-0.68(-6.93%)
Dec 16, 2025	9.900	10.09	9.630	9.810	99,395	-0.12(-1.21%)
Dec 15, 2025	9.790	10.10	9.525	9.930	64,031	+0.10(+1.02%)
Dec 12, 2025	9.780	10.10	9.530	9.830	121,570	+0.02(+0.20%)
Dec 11, 2025	8.920	9.820	8.790	9.810	86,172	+0.81(+9.00%)
Dec 10, 2025	8.380	9.170	8.229	9.000	127,609	+0.51(+6.01%)
Dec 09, 2025	8.450	8.625	8.120	8.490	120,538	-0.00(-0.06%)
Dec 08, 2025	8.620	8.750	7.880	8.495	90,266	-0.17(-1.91%)
Dec 05, 2025	9.200	9.240	8.480	8.660	149,346	-0.72(-7.68%)
Dec 04, 2025	8.220	9.380	7.385	9.380	264,257	+0.68(+7.82%)
Dec 03, 2025	7.750	8.910	7.150	8.700	175,293	+7.97(+1092.11%)
Dec 02, 2025	0.8001	0.8010	0.7211	0.7298	2,094,889	-0.07(-8.95%)
Dec 01, 2025	0.8500	0.8649	0.7800	0.8015	2,243,377	-0.12(-12.82%)
Nov 28, 2025	0.8647	0.9358	0.8647	0.9194	223,746	+0.03(+3.73%)
Nov 26, 2025	0.8375	0.9050	0.8300	0.8863	525,494	+0.03(+3.06%)
Nov 25, 2025	0.8800	0.8927	0.8431	0.8600	475,030	-0.02(-1.71%)
Nov 24, 2025	0.8200	0.8750	0.8100	0.8750	722,824	+0.03(+3.76%)
Nov 21, 2025	0.8300	0.8715	0.8204	0.8433	397,035	-0.00(-0.39%)
Nov 20, 2025	0.8800	0.9064	0.8250	0.8466	1,405,453	-0.06(-6.97%)
Nov 19, 2025	0.8780	0.9460	0.8771	0.9100	588,730	+0.02(+2.25%)
Nov 18, 2025	0.8400	0.9000	0.8400	0.8900	484,313	+0.04(+4.69%)
Nov 17, 2025	0.8600	0.9459	0.8500	0.8501	894,738	-0.05(-6.05%)
Nov 14, 2025	0.9082	0.9966	0.8924	0.9048	761,470	-0.02(-2.60%)
Nov 13, 2025	0.8215	0.9418	0.8184	0.9290	1,468,364	+0.12(+14.56%)
Nov 12, 2025	0.8000	0.8398	0.7812	0.8109	775,316	-0.00(-0.27%)
Nov 11, 2025	0.7997	0.8300	0.7799	0.8131	735,720	+0.01(+0.87%)
Nov 10, 2025	0.8134	0.8600	0.7931	0.8061	758,919	-0.01(-1.25%)
Nov 07, 2025	0.9000	0.9076	0.7801	0.8163	1,272,666	-0.13(-13.36%)
Nov 06, 2025	0.9700	0.9894	0.9108	0.9422	518,108	-0.04(-4.26%)
Nov 05, 2025	1.050	1.050	0.9500	0.9841	503,066	-0.04(-3.52%)
Nov 04, 2025	1.090	1.105	1.020	1.020	549,538	-0.08(-7.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.