Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	11.28	11.28	10.48	10.53	8,944	-0.15(-1.40%)
Mar 31, 2026	10.00	10.85	9.410	10.68	35,853	+0.78(+7.88%)
Mar 30, 2026	10.01	10.40	8.630	9.900	61,843	-0.11(-1.10%)
Mar 27, 2026	10.21	10.70	9.730	10.01	21,976	-0.12(-1.18%)
Mar 26, 2026	10.02	10.95	10.01	10.13	31,539	-0.06(-0.59%)
Mar 25, 2026	9.990	10.54	9.770	10.19	37,673	+0.25(+2.52%)
Mar 24, 2026	10.30	10.99	9.205	9.940	62,828	-0.47(-4.51%)
Mar 23, 2026	10.13	10.79	9.850	10.41	11,751	+0.42(+4.20%)
Mar 20, 2026	10.08	10.39	9.600	9.990	23,892	-0.09(-0.89%)
Mar 19, 2026	11.56	11.63	10.08	10.08	26,672	-1.53(-13.18%)
Mar 18, 2026	12.32	12.49	11.61	11.61	66,450	-0.71(-5.76%)
Mar 17, 2026	11.97	12.32	11.96	12.32	6,344	+0.36(+3.01%)
Mar 16, 2026	12.80	13.00	11.78	11.96	25,299	-0.72(-5.68%)
Mar 13, 2026	13.72	14.36	12.66	12.68	22,919	-0.84(-6.21%)
Mar 12, 2026	13.55	14.10	13.18	13.52	45,238	-0.08(-0.59%)
Mar 11, 2026	12.67	13.82	12.40	13.60	47,055	+0.89(+7.00%)
Mar 10, 2026	12.51	13.35	12.51	12.71	34,102	+0.20(+1.60%)
Mar 09, 2026	12.33	13.10	12.29	12.51	13,445	+0.12(+0.97%)
Mar 06, 2026	12.74	13.45	12.04	12.39	80,652	-0.37(-2.90%)
Mar 05, 2026	12.22	12.99	11.63	12.76	76,139	+0.16(+1.27%)
Mar 04, 2026	12.00	13.00	12.00	12.60	79,040	+0.55(+4.56%)
Mar 03, 2026	12.50	12.52	12.04	12.05	15,179	-0.47(-3.75%)
Mar 02, 2026	12.60	13.26	10.58	12.52	21,068	-0.20(-1.57%)
Feb 27, 2026	13.20	13.20	12.56	12.72	24,542	-0.28(-2.15%)
Feb 26, 2026	13.00	13.00	12.53	13.00	27,084	-0.04(-0.31%)
Feb 25, 2026	12.91	13.62	12.69	13.04	24,270	+0.18(+1.40%)
Feb 24, 2026	13.00	13.24	12.69	12.86	67,336	-0.36(-2.72%)
Feb 23, 2026	12.90	14.48	12.16	13.22	88,662	-0.51(-3.71%)
Feb 20, 2026	13.87	14.65	13.45	13.73	24,689	-0.54(-3.78%)
Feb 19, 2026	13.10	14.28	12.96	14.27	16,767	+1.15(+8.77%)
Feb 18, 2026	12.89	13.12	12.88	13.12	6,779	-0.09(-0.68%)
Feb 17, 2026	12.95	13.23	12.78	13.21	6,333	+0.11(+0.84%)
Feb 13, 2026	13.24	13.56	12.21	13.10	11,736	-0.14(-1.06%)
Feb 12, 2026	12.19	13.31	11.80	13.24	69,967	+0.74(+5.92%)
Feb 11, 2026	12.51	12.74	11.38	12.50	149,389	+0.25(+2.04%)
Feb 10, 2026	11.68	12.33	11.68	12.25	13,801	+0.40(+3.38%)
Feb 09, 2026	11.09	11.89	10.91	11.85	29,216	+0.75(+6.76%)
Feb 06, 2026	11.30	11.40	11.10	11.10	4,384	+0.01(+0.09%)
Feb 05, 2026	11.98	11.98	11.08	11.09	11,072	-0.73(-6.18%)
Feb 04, 2026	11.46	11.98	11.01	11.82	66,999	+0.62(+5.54%)
Feb 03, 2026	10.93	11.94	10.93	11.20	41,268	+0.27(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.