Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	34.58	35.09	34.58	34.81	245,742	+0.57(+1.66%)
Mar 31, 2026	33.52	34.27	33.37	34.24	158,898	+1.09(+3.29%)
Mar 30, 2026	34.33	34.33	32.93	33.15	173,422	-0.83(-2.44%)
Mar 27, 2026	33.69	34.31	33.69	33.98	198,409	+0.07(+0.21%)
Mar 26, 2026	34.95	35.03	33.87	33.91	220,424	-1.44(-4.07%)
Mar 25, 2026	35.49	35.57	35.22	35.35	292,110	+0.28(+0.80%)
Mar 24, 2026	34.09	35.19	34.08	35.07	161,309	+0.71(+2.07%)
Mar 23, 2026	34.15	34.98	34.11	34.36	320,377	+0.77(+2.29%)
Mar 20, 2026	34.52	34.73	33.41	33.59	229,890	-1.09(-3.14%)
Mar 19, 2026	33.93	34.85	33.69	34.68	166,682	+0.43(+1.26%)
Mar 18, 2026	34.60	34.76	34.22	34.25	121,756	-0.32(-0.93%)
Mar 17, 2026	34.58	34.72	34.35	34.57	148,552	+0.20(+0.58%)
Mar 16, 2026	34.30	34.62	34.11	34.37	127,703	+0.48(+1.42%)
Mar 13, 2026	34.22	34.38	33.72	33.89	121,848	-0.05(-0.15%)
Mar 12, 2026	34.07	34.31	33.70	33.94	137,571	-0.34(-0.99%)
Mar 11, 2026	34.33	34.56	34.04	34.28	282,590	-0.02(-0.06%)
Mar 10, 2026	34.21	34.77	34.16	34.30	320,394	+0.24(+0.70%)
Mar 09, 2026	32.91	34.22	32.88	34.06	206,162	+0.78(+2.34%)
Mar 06, 2026	33.56	33.82	33.19	33.28	247,656	-0.81(-2.38%)
Mar 05, 2026	34.75	34.77	33.64	34.09	212,906	-0.66(-1.90%)
Mar 04, 2026	34.92	34.92	34.32	34.75	242,137	+0.14(+0.41%)
Mar 03, 2026	35.00	35.00	33.96	34.61	402,986	-1.14(-3.19%)
Mar 02, 2026	35.26	35.87	35.18	35.75	206,735	+0.04(+0.11%)
Feb 27, 2026	35.52	35.80	35.26	35.71	179,291	-0.10(-0.28%)
Feb 26, 2026	36.21	36.30	35.06	35.81	234,156	-0.27(-0.75%)
Feb 25, 2026	36.35	36.35	35.80	36.08	237,841	+0.04(+0.11%)
Feb 24, 2026	35.51	36.16	35.21	36.04	230,132	+0.66(+1.87%)
Feb 23, 2026	35.39	35.60	35.10	35.38	195,391	-0.13(-0.37%)
Feb 20, 2026	35.29	35.63	35.14	35.51	164,598	+0.24(+0.68%)
Feb 19, 2026	34.89	35.36	34.89	35.27	90,297	+0.38(+1.07%)
Feb 18, 2026	35.44	35.68	34.71	34.90	367,097	-0.35(-1.01%)
Feb 17, 2026	35.27	35.45	34.91	35.25	227,235	-0.02(-0.06%)
Feb 13, 2026	34.89	35.50	34.50	35.27	336,849	+0.40(+1.15%)
Feb 12, 2026	35.31	35.74	34.87	34.87	334,828	-0.32(-0.91%)
Feb 11, 2026	34.99	35.44	34.50	35.19	372,722	+0.83(+2.42%)
Feb 10, 2026	34.30	34.57	33.94	34.36	128,227	+0.14(+0.41%)
Feb 09, 2026	33.94	34.32	33.72	34.22	287,626	+0.42(+1.24%)
Feb 06, 2026	33.02	33.90	33.02	33.80	252,545	+1.14(+3.49%)
Feb 05, 2026	32.52	32.85	32.28	32.66	108,026	-0.11(-0.34%)
Feb 04, 2026	33.33	33.66	32.27	32.77	309,323	-0.32(-0.97%)
Feb 03, 2026	32.66	33.29	32.61	33.09	242,923	+0.57(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.