Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				0.0009	0	-0.00(-57.14%)
Feb 25, 2026	0.0021	0.0027	0.0011	0.0021	138,460	-0.00(-8.70%)
Feb 24, 2026	0.0016	0.0023	0.0016	0.0023	4,353	+0.00(+9.52%)
Feb 23, 2026	0.0028	0.0029	0.0020	0.0021	56,858	-0.00(-25.00%)
Feb 20, 2026	0.0055	0.0060	0.0028	0.0028	157,936	-0.00(-53.33%)
Feb 19, 2026	0.0060	0.0065	0.0060	0.0060	76,420	+0.00(+3.45%)
Feb 18, 2026	0.0040	0.0060	0.0040	0.0058	33,128	+0.00(+45.00%)
Feb 17, 2026	0.0046	0.0046	0.0040	0.0040	13,343	-0.00(-14.89%)
Feb 13, 2026	0.0050	0.0051	0.0047	0.0047	10,305	-0.00(-9.62%)
Feb 12, 2026	0.0056	0.0080	0.0040	0.0052	99,482	-0.00(-18.75%)
Feb 11, 2026	0.0043	0.0079	0.0040	0.0064	100,571	+0.00(+8.47%)
Feb 10, 2026	0.0044	0.0078	0.0044	0.0059	113,765	-0.00(-26.25%)
Feb 09, 2026	0.0070	0.0084	0.0041	0.0080	42,696	-0.00(-10.11%)
Feb 06, 2026	0.0017	0.0089	0.0017	0.0089	24,010	+0.00(+0.00%)
Feb 05, 2026	0.0090	0.0090	0.0089	0.0089	800	-0.00(-9.18%)
Feb 03, 2026				0.0098	0	+0.00(+10.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.