Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	16.21	16.72	15.96	16.52	541,023	+0.65(+4.10%)
Mar 30, 2026	16.34	16.34	15.78	15.87	561,351	-0.42(-2.58%)
Mar 27, 2026	16.81	16.89	16.15	16.29	437,979	-0.75(-4.40%)
Mar 26, 2026	16.90	17.25	16.87	17.04	305,308	-0.17(-0.99%)
Mar 25, 2026	17.30	17.57	16.96	17.21	488,879	+0.20(+1.18%)
Mar 24, 2026	16.47	17.18	16.47	17.01	532,522	+0.17(+1.01%)
Mar 23, 2026	17.03	17.07	16.57	16.84	981,542	+0.89(+5.58%)
Mar 20, 2026	16.32	16.36	15.78	15.95	948,318	-0.37(-2.27%)
Mar 19, 2026	15.78	16.43	15.57	16.32	720,790	+0.33(+2.06%)
Mar 18, 2026	16.44	16.48	15.91	15.99	599,537	-0.45(-2.74%)
Mar 17, 2026	16.15	16.71	16.15	16.44	776,065	+0.81(+5.18%)
Mar 16, 2026	15.70	15.98	15.56	15.63	820,666	+0.09(+0.58%)
Mar 13, 2026	15.94	15.96	15.30	15.54	4,567,058	-0.26(-1.65%)
Mar 12, 2026	15.99	16.36	15.73	15.80	804,447	-0.76(-4.59%)
Mar 11, 2026	16.53	16.82	16.33	16.56	652,399	-0.24(-1.43%)
Mar 10, 2026	16.59	17.33	16.14	16.80	1,206,431	+0.20(+1.20%)
Mar 09, 2026	15.69	16.64	15.36	16.60	1,219,861	+0.36(+2.22%)
Mar 06, 2026	16.27	16.54	15.94	16.24	945,931	-0.59(-3.51%)
Mar 05, 2026	18.06	18.06	16.61	16.83	1,182,852	-1.43(-7.83%)
Mar 04, 2026	18.96	19.29	18.19	18.26	637,712	-0.53(-2.82%)
Mar 03, 2026	18.44	19.00	17.85	18.79	801,933	-0.22(-1.16%)
Mar 02, 2026	19.05	19.54	18.76	19.01	731,762	-0.67(-3.40%)
Feb 27, 2026	20.00	20.23	19.34	19.68	1,103,323	-0.72(-3.53%)
Feb 26, 2026	19.97	20.79	19.97	20.40	1,294,828	+0.58(+2.93%)
Feb 25, 2026	20.08	20.16	19.70	19.82	467,365	-0.09(-0.45%)
Feb 24, 2026	20.17	20.36	19.60	19.91	869,324	+0.04(+0.20%)
Feb 23, 2026	20.23	20.38	19.84	19.87	849,243	-0.61(-2.98%)
Feb 20, 2026	20.02	20.55	19.65	20.48	658,711	+0.50(+2.50%)
Feb 19, 2026	20.79	21.11	19.81	19.98	915,124	-0.99(-4.72%)
Feb 18, 2026	21.44	21.89	20.72	20.97	1,435,112	-0.73(-3.36%)
Feb 17, 2026	21.19	21.80	21.12	21.70	671,343	+0.51(+2.41%)
Feb 13, 2026	20.85	21.45	20.49	21.19	560,314	+0.35(+1.68%)
Feb 12, 2026	21.10	21.37	20.07	20.84	736,442	-0.04(-0.19%)
Feb 11, 2026	21.75	22.04	20.42	20.88	908,413	-0.81(-3.73%)
Feb 10, 2026	21.37	21.82	21.32	21.69	1,341,521	+0.05(+0.23%)
Feb 09, 2026	21.86	22.29	21.61	21.64	1,005,977	-0.20(-0.92%)
Feb 06, 2026	19.14	22.12	18.97	21.84	2,098,220	+2.44(+12.58%)
Feb 05, 2026	19.34	19.97	18.98	19.40	2,130,627	+0.06(+0.31%)
Feb 04, 2026	18.44	19.41	18.34	19.34	1,584,967	+1.15(+6.32%)
Feb 03, 2026	17.87	18.78	17.87	18.19	2,280,350	+0.15(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.