Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026				0.2168	0	-0.00(-1.86%)
Jan 02, 2026	0.2209	0.2209	0.2209	0.2209	310	-0.01(-6.04%)
Dec 31, 2025	0.2351	0.2351	0.2351	0.2351	210	+0.02(+6.86%)
Dec 30, 2025	0.1951	0.2200	0.1501	0.2200	5,875	+0.07(+46.47%)
Dec 29, 2025	0.1502	0.1503	0.1502	0.1502	420	-0.05(-23.37%)
Dec 24, 2025				0.1960	0	-0.00(-0.51%)
Dec 11, 2025				0.1970	0	+0.04(+23.13%)
Dec 08, 2025				0.1600	0	-0.00(-2.02%)
Dec 05, 2025	0.1632	0.1633	0.1632	0.1633	200	-0.04(-18.80%)
Nov 26, 2025				0.2011	0	+0.03(+18.29%)
Nov 24, 2025				0.1700	91	+0.01(+6.25%)
Nov 20, 2025				0.1600	100	-0.09(-36.00%)
Nov 14, 2025				0.2500	0	+0.01(+3.95%)
Nov 13, 2025	0.2001	0.2500	0.1850	0.2405	11,202	+0.04(+20.25%)
Nov 12, 2025	0.2311	0.2311	0.1911	0.2000	21,296	-0.08(-28.32%)
Nov 11, 2025	0.2667	0.2790	0.2309	0.2790	5,118	-0.03(-10.00%)
Nov 06, 2025				0.3100	0	+0.04(+14.81%)
Nov 04, 2025				0.2700	0	-0.02(-5.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.