Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	25.22	25.27	25.16	25.21	8,836	+0.00(+0.00%)
Mar 06, 2026	25.12	25.27	25.08	25.21	27,391	+0.09(+0.36%)
Mar 05, 2026	25.11	25.19	25.11	25.12	1,525	-0.03(-0.12%)
Mar 04, 2026	25.11	25.20	25.06	25.15	5,315	+0.00(+0.00%)
Mar 03, 2026	25.20	25.20	25.06	25.15	3,952	+0.00(+0.00%)
Mar 02, 2026	25.02	25.15	25.02	25.15	2,790	+0.05(+0.18%)
Feb 27, 2026	25.06	25.28	25.06	25.10	2,311	+0.00(+0.02%)
Feb 26, 2026	25.34	25.34	25.06	25.10	9,591	-0.10(-0.40%)
Feb 25, 2026	25.11	25.20	25.11	25.20	2,759	+0.04(+0.18%)
Feb 24, 2026	25.13	25.16	25.12	25.16	643	-0.04(-0.16%)
Feb 23, 2026	25.23	25.23	25.15	25.20	3,242	-0.02(-0.10%)
Feb 20, 2026	25.18	25.33	25.11	25.22	6,754	+0.04(+0.14%)
Feb 19, 2026	25.25	25.25	25.18	25.18	4,089	-0.07(-0.26%)
Feb 18, 2026	25.11	25.25	25.11	25.25	1,216	+0.11(+0.46%)
Feb 17, 2026	25.13	25.19	25.08	25.14	7,629	+0.03(+0.13%)
Feb 13, 2026	25.12	25.13	25.01	25.10	16,868	+0.12(+0.49%)
Feb 12, 2026	25.06	25.06	24.83	24.98	43,763	-0.05(-0.20%)
Feb 11, 2026	24.94	25.26	24.94	25.03	4,890	+0.06(+0.24%)
Feb 10, 2026	24.94	25.00	24.90	24.97	7,179	+0.03(+0.12%)
Feb 09, 2026	25.02	25.02	24.91	24.94	6,610	+0.01(+0.04%)
Feb 06, 2026	24.90	24.95	24.90	24.93	7,481	+0.04(+0.16%)
Feb 05, 2026	24.93	24.95	24.89	24.89	6,937	-0.02(-0.10%)
Feb 04, 2026	24.87	24.96	24.87	24.92	12,094	+0.04(+0.17%)
Feb 03, 2026	24.87	24.89	24.87	24.87	1,730	+0.00(+0.00%)
Feb 02, 2026	24.92	24.93	24.87	24.87	4,514	+0.03(+0.12%)
Jan 30, 2026	24.84	24.84	24.84	24.84	811	-0.01(-0.03%)
Jan 29, 2026	24.92	24.92	24.84	24.85	2,178	+0.02(+0.07%)
Jan 28, 2026	24.90	24.90	24.83	24.83	7,527	+0.00(+0.00%)
Jan 27, 2026	24.94	24.94	24.82	24.83	9,605	-0.03(-0.14%)
Jan 26, 2026	24.88	24.88	24.86	24.87	4,296	-0.01(-0.06%)
Jan 23, 2026	24.79	24.93	24.79	24.88	2,499	+0.06(+0.24%)
Jan 22, 2026	24.85	24.88	24.82	24.82	3,460	-0.05(-0.20%)
Jan 21, 2026	24.80	24.88	24.80	24.87	1,166	+0.02(+0.08%)
Jan 20, 2026	24.85	24.85	24.84	24.85	6,353	-0.02(-0.07%)
Jan 16, 2026	24.86	24.87	24.86	24.87	1,562	+0.01(+0.03%)
Jan 15, 2026	24.82	24.87	24.82	24.86	2,609	+0.04(+0.16%)
Jan 14, 2026	24.82	24.83	24.82	24.82	3,945	+0.00(+0.00%)
Jan 13, 2026	24.84	24.84	24.79	24.82	1,430	-0.02(-0.08%)
Jan 12, 2026	24.85	24.85	24.84	24.84	2,323	+0.03(+0.12%)
Jan 09, 2026	24.77	24.81	24.77	24.81	997	+0.05(+0.22%)
Jan 08, 2026	24.76	24.77	24.74	24.76	2,574	-0.02(-0.10%)
Jan 07, 2026	24.76	24.78	24.76	24.78	5,719	+0.01(+0.06%)
Jan 06, 2026	24.79	24.79	24.75	24.77	2,488	-0.01(-0.06%)
Jan 05, 2026	24.78	24.78	24.78	24.78	220	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.