Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	6.330	6.690	6.330	6.660	13,409	+0.33(+5.21%)
Mar 30, 2026	6.360	6.500	6.230	6.330	18,342	-0.08(-1.25%)
Mar 27, 2026	6.870	6.972	6.200	6.410	32,908	-0.17(-2.58%)
Mar 26, 2026	6.740	6.809	6.450	6.580	21,368	-0.14(-2.08%)
Mar 25, 2026	6.740	6.890	6.574	6.720	14,907	+0.11(+1.66%)
Mar 24, 2026	7.260	7.281	6.600	6.610	67,534	-0.74(-10.07%)
Mar 23, 2026	7.330	7.690	7.178	7.350	33,546	-0.17(-2.26%)
Mar 20, 2026	7.900	7.900	7.280	7.520	28,984	-0.28(-3.59%)
Mar 19, 2026	7.800	8.100	7.510	7.800	27,946	+0.08(+1.04%)
Mar 18, 2026	8.040	8.140	7.720	7.720	30,923	-0.43(-5.33%)
Mar 17, 2026	8.330	8.730	8.030	8.155	35,008	-0.28(-3.26%)
Mar 16, 2026	8.400	8.710	7.990	8.430	27,119	+0.15(+1.81%)
Mar 13, 2026	8.720	9.010	8.150	8.280	32,019	-0.53(-6.02%)
Mar 12, 2026	9.050	9.190	8.690	8.810	34,633	-0.42(-4.55%)
Mar 11, 2026	8.540	9.770	8.370	9.230	51,379	+0.58(+6.71%)
Mar 10, 2026	8.590	8.790	8.325	8.650	22,184	+0.07(+0.82%)
Mar 09, 2026	8.310	8.615	8.000	8.580	16,859	+0.10(+1.18%)
Mar 06, 2026	8.260	8.480	7.980	8.480	22,585	+0.06(+0.71%)
Mar 05, 2026	8.680	8.870	8.210	8.420	20,642	-0.31(-3.55%)
Mar 04, 2026	8.630	8.890	8.450	8.730	25,378	-0.24(-2.68%)
Mar 03, 2026	7.850	9.000	7.690	8.970	124,008	+0.88(+10.88%)
Mar 02, 2026	7.960	8.220	7.900	8.090	17,200	-0.12(-1.46%)
Feb 27, 2026	8.120	8.210	7.737	8.210	33,313	+0.09(+1.11%)
Feb 26, 2026	8.200	8.450	7.860	8.120	25,016	-0.11(-1.34%)
Feb 25, 2026	8.130	8.330	7.804	8.230	28,376	+0.07(+0.86%)
Feb 24, 2026	7.800	8.250	7.800	8.160	21,670	+0.31(+3.95%)
Feb 23, 2026	8.010	8.330	7.680	7.850	26,488	-0.27(-3.33%)
Feb 20, 2026	7.850	8.200	7.830	8.120	21,695	+0.11(+1.37%)
Feb 19, 2026	8.130	8.330	7.780	8.010	31,299	-0.21(-2.55%)
Feb 18, 2026	8.010	8.420	8.000	8.220	36,327	+0.15(+1.86%)
Feb 17, 2026	8.550	8.550	7.930	8.070	25,617	-0.24(-2.89%)
Feb 13, 2026	8.460	8.700	8.140	8.310	54,983	+0.05(+0.61%)
Feb 12, 2026	8.610	8.910	8.190	8.260	26,821	-0.30(-3.50%)
Feb 11, 2026	8.910	9.500	8.120	8.560	49,383	-0.36(-4.04%)
Feb 10, 2026	8.800	9.503	8.770	8.920	69,019	+0.31(+3.60%)
Feb 09, 2026	8.480	9.230	8.480	8.610	64,604	+0.12(+1.41%)
Feb 06, 2026	7.860	8.670	7.820	8.490	62,393	+0.63(+8.02%)
Feb 05, 2026	8.560	8.760	7.840	7.860	74,349	-0.89(-10.17%)
Feb 04, 2026	9.060	9.150	8.550	8.750	47,357	-0.06(-0.68%)
Feb 03, 2026	9.270	9.630	8.723	8.810	47,380	-0.33(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.