Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.4783	0.5100	0.4191	0.4500	4,594	-0.08(-15.06%)
Dec 30, 2025	0.4200	0.5400	0.4090	0.5298	26,368	+0.13(+34.13%)
Dec 29, 2025	0.4300	0.4300	0.3790	0.3950	20,401	+0.01(+2.33%)
Dec 26, 2025	0.4125	0.4400	0.3860	0.3860	12,318	-0.02(-5.85%)
Dec 24, 2025	0.4370	0.4589	0.3950	0.4100	8,156	+0.03(+7.89%)
Dec 23, 2025	0.4000	0.4589	0.3800	0.3800	12,432	-0.01(-2.56%)
Dec 22, 2025	0.4400	0.4500	0.3900	0.3900	11,117	-0.04(-8.58%)
Dec 19, 2025	0.4570	0.4590	0.4166	0.4266	5,849	+0.03(+6.65%)
Dec 18, 2025	0.4597	0.4598	0.4000	0.4000	3,331	-0.00(-0.02%)
Dec 17, 2025	0.4700	0.4800	0.4001	0.4001	1,125	-0.04(-9.89%)
Dec 16, 2025	0.5000	0.5000	0.4000	0.4440	1,480	+0.04(+11.00%)
Dec 15, 2025	0.5300	0.5300	0.4000	0.4000	14,065	-0.11(-21.57%)
Dec 12, 2025	0.5800	0.5900	0.5000	0.5100	3,639	-0.06(-10.53%)
Dec 11, 2025	0.5500	0.5700	0.5000	0.5700	5,887	+0.07(+12.98%)
Dec 10, 2025	0.5200	0.5422	0.4502	0.5045	1,553	-0.02(-2.98%)
Dec 09, 2025	0.4500	0.5999	0.4500	0.5200	15,584	+0.04(+8.36%)
Dec 08, 2025	0.4464	0.4799	0.4464	0.4799	27,314	+0.02(+4.21%)
Dec 05, 2025	0.4500	0.4999	0.4500	0.4605	8,307	-0.01(-2.02%)
Dec 04, 2025	0.4300	0.4838	0.4300	0.4700	1,995	+0.03(+6.82%)
Dec 03, 2025	0.4100	0.4400	0.4000	0.4400	19,366	+0.04(+9.32%)
Dec 02, 2025	0.4200	0.4291	0.3775	0.4025	19,772	-0.01(-1.83%)
Dec 01, 2025	0.4400	0.4400	0.4000	0.4100	1,309	-0.03(-6.18%)
Nov 28, 2025	0.4370	0.4370	0.4370	0.4370	1,500	+0.00(+0.05%)
Nov 26, 2025	0.4000	0.4799	0.3900	0.4368	25,094	+0.04(+9.20%)
Nov 25, 2025	0.4100	0.4700	0.4000	0.4000	16,072	-0.01(-3.36%)
Nov 24, 2025	0.4100	0.4183	0.4000	0.4139	24,649	+0.06(+16.53%)
Nov 21, 2025	0.3800	0.4513	0.3550	0.3552	40,160	-0.03(-8.92%)
Nov 20, 2025	0.4800	0.5000	0.3900	0.3900	53,530	-0.09(-18.73%)
Nov 19, 2025	0.4250	0.4799	0.4250	0.4799	11,157	-0.00(-0.02%)
Nov 18, 2025	0.4401	0.4800	0.3901	0.4800	21,716	+0.04(+9.07%)
Nov 17, 2025	0.5100	0.5100	0.4401	0.4401	2,520	-0.01(-1.54%)
Nov 14, 2025	0.5648	0.5648	0.4470	0.4470	4,627	-0.05(-10.60%)
Nov 13, 2025	0.4600	0.5650	0.4600	0.5000	43,232	+0.04(+8.70%)
Nov 12, 2025	0.5750	0.5750	0.4000	0.4600	152,350	-0.05(-9.02%)
Nov 11, 2025	0.5850	0.6700	0.4901	0.5056	40,329	-0.17(-25.27%)
Nov 10, 2025	0.6000	0.6799	0.5700	0.6766	10,888	+0.02(+2.53%)
Nov 07, 2025	0.6800	0.6800	0.4000	0.6599	27,995	+0.03(+5.13%)
Nov 06, 2025	0.6501	0.6800	0.6101	0.6277	6,325	-0.01(-1.92%)
Nov 05, 2025	0.6700	0.6800	0.6176	0.6400	4,088	-0.03(-4.21%)
Nov 04, 2025	0.7899	0.7998	0.6300	0.6681	9,047	+0.03(+4.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.