Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	16.50	17.32	14.80	15.01	275,251	-1.28(-7.86%)
Dec 30, 2025	17.02	17.91	15.87	16.29	52,571	-0.70(-4.12%)
Dec 29, 2025	16.45	17.61	16.45	16.99	46,727	+0.03(+0.18%)
Dec 26, 2025	17.88	17.88	15.27	16.96	110,919	-1.40(-7.63%)
Dec 24, 2025	16.98	18.71	16.68	18.36	97,951	+1.59(+9.48%)
Dec 23, 2025	18.44	18.77	15.70	16.77	153,102	-1.55(-8.46%)
Dec 22, 2025	17.50	18.69	15.58	18.32	202,741	+0.30(+1.66%)
Dec 19, 2025	15.11	18.37	14.28	18.02	1,697,434	+2.99(+19.89%)
Dec 18, 2025	12.37	15.64	12.28	15.03	200,325	+2.56(+20.53%)
Dec 17, 2025	12.02	14.37	11.78	12.47	129,895	+0.47(+3.92%)
Dec 16, 2025	12.06	12.39	11.54	12.00	115,989	-0.52(-4.12%)
Dec 15, 2025	11.51	13.37	11.51	12.52	153,208	+1.27(+11.24%)
Dec 12, 2025	13.16	13.68	10.27	11.25	114,188	-2.02(-15.22%)
Dec 11, 2025	16.93	17.50	11.86	13.27	243,363	-3.66(-21.62%)
Dec 10, 2025	18.55	19.37	16.51	16.93	168,313	-1.77(-9.47%)
Dec 09, 2025	19.69	20.90	18.30	18.70	81,549	-0.89(-4.54%)
Dec 08, 2025	20.89	20.95	19.16	19.59	61,970	-0.51(-2.54%)
Dec 05, 2025	19.88	22.00	19.07	20.10	112,984	+0.45(+2.29%)
Dec 04, 2025	17.54	21.10	17.51	19.65	132,299	+1.17(+6.33%)
Dec 03, 2025	21.00	24.00	17.50	18.48	344,663	-2.32(-11.15%)
Dec 02, 2025	17.14	29.02	17.14	20.80	732,124	+3.53(+20.44%)
Dec 01, 2025	20.66	20.82	16.57	17.27	112,555	-3.15(-15.43%)
Nov 28, 2025	16.30	22.59	16.30	20.42	126,602	+3.94(+23.91%)
Nov 26, 2025	14.10	18.85	14.09	16.48	113,279	+2.18(+15.24%)
Nov 25, 2025	13.21	15.50	12.83	14.30	121,392	+1.00(+7.52%)
Nov 24, 2025	12.21	13.75	12.08	13.30	97,602	+1.09(+8.93%)
Nov 21, 2025	12.64	12.99	12.21	12.21	17,236	-0.50(-3.93%)
Nov 20, 2025	13.31	13.74	12.70	12.71	12,500	-0.63(-4.72%)
Nov 19, 2025	13.39	13.50	12.44	13.34	26,308	-0.05(-0.37%)
Nov 18, 2025	12.11	14.38	11.95	13.39	43,841	+1.46(+12.24%)
Nov 17, 2025	11.65	12.22	11.38	11.93	17,128	+0.12(+1.02%)
Nov 14, 2025	11.97	12.44	11.43	11.81	28,656	-0.41(-3.36%)
Nov 13, 2025	12.20	12.51	11.92	12.22	16,839	+0.08(+0.66%)
Nov 12, 2025	13.38	13.66	11.48	12.14	44,097	-1.18(-8.86%)
Nov 11, 2025	13.89	14.50	13.10	13.32	71,268	-0.58(-4.17%)
Nov 10, 2025	14.08	14.40	13.75	13.90	52,391	-0.60(-4.14%)
Nov 07, 2025	13.37	14.50	13.00	14.50	52,080	+1.10(+8.21%)
Nov 06, 2025	12.69	13.45	12.63	13.40	64,823	+0.61(+4.77%)
Nov 05, 2025	11.96	12.79	11.90	12.79	33,970	+0.46(+3.73%)
Nov 04, 2025	11.49	12.68	11.49	12.33	43,685	+0.85(+7.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.