Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	52.40	52.65	52.34	52.59	741,514	+0.15(+0.29%)
Dec 02, 2025	52.47	52.58	52.30	52.44	681,304	+0.08(+0.15%)
Dec 01, 2025	52.40	52.53	52.26	52.36	438,679	-0.57(-1.08%)
Nov 28, 2025	52.84	52.94	52.75	52.93	431,826	+0.26(+0.49%)
Nov 26, 2025	52.53	52.79	52.48	52.67	646,689	+0.32(+0.61%)
Nov 25, 2025	51.90	52.42	51.60	52.35	617,399	+0.43(+0.83%)
Nov 24, 2025	51.49	51.99	51.40	51.92	562,417	+0.70(+1.37%)
Nov 21, 2025	50.90	51.58	50.56	51.22	522,771	+0.49(+0.97%)
Nov 20, 2025	52.23	52.35	50.67	50.73	1,078,737	-0.73(-1.42%)
Nov 19, 2025	51.33	51.78	51.16	51.46	861,973	+0.17(+0.33%)
Nov 18, 2025	51.43	51.60	50.94	51.29	587,498	-0.38(-0.74%)
Nov 17, 2025	52.00	52.22	51.43	51.67	781,675	-0.43(-0.83%)
Nov 14, 2025	51.52	52.33	51.48	52.10	572,200	+0.01(+0.02%)
Nov 13, 2025	52.66	52.66	51.98	52.09	663,919	-0.71(-1.34%)
Nov 12, 2025	52.90	52.90	52.66	52.80	549,488	+0.03(+0.06%)
Nov 11, 2025	52.56	52.81	52.52	52.77	409,625	+0.10(+0.19%)
Nov 10, 2025	52.45	52.72	52.28	52.67	587,551	+0.69(+1.33%)
Nov 07, 2025	51.79	51.98	51.30	51.98	584,544	+0.06(+0.12%)
Nov 06, 2025	52.37	52.42	51.81	51.92	931,300	-0.49(-0.93%)
Nov 05, 2025	52.24	52.62	52.18	52.41	1,231,614	+0.16(+0.31%)
Nov 04, 2025	52.31	52.54	52.20	52.25	669,963	-0.49(-0.93%)
Nov 03, 2025	52.90	52.94	52.52	52.74	560,860	+0.09(+0.16%)
Oct 31, 2025	52.89	52.89	52.47	52.65	545,895	+0.13(+0.25%)
Oct 30, 2025	52.78	52.87	52.50	52.52	476,731	-0.44(-0.82%)
Oct 29, 2025	53.11	53.12	52.70	52.96	936,468	-0.01(-0.02%)
Oct 28, 2025	53.01	53.09	52.82	52.97	1,037,726	+0.11(+0.21%)
Oct 27, 2025	52.83	52.88	52.68	52.86	463,116	+0.51(+0.97%)
Oct 24, 2025	52.27	52.44	52.27	52.36	596,455	+0.32(+0.61%)
Oct 23, 2025	51.90	52.11	51.77	52.04	649,844	+0.28(+0.54%)
Oct 22, 2025	52.07	52.07	51.45	51.76	566,376	-0.23(-0.44%)
Oct 21, 2025	51.99	52.08	51.87	51.99	752,966	+0.01(+0.02%)
Oct 20, 2025	51.72	52.03	51.72	51.98	467,330	+0.53(+1.02%)
Oct 17, 2025	51.08	51.56	51.05	51.45	475,689	+0.24(+0.47%)
Oct 16, 2025	51.63	51.70	50.96	51.21	507,594	-0.28(-0.54%)
Oct 15, 2025	51.63	51.82	51.09	51.49	576,367	+0.20(+0.39%)
Oct 14, 2025	50.89	51.55	50.72	51.29	566,294	-0.12(-0.23%)
Oct 13, 2025	51.23	51.49	51.16	51.41	477,711	+0.70(+1.39%)
Oct 10, 2025	51.91	52.00	50.68	50.71	630,584	-1.12(-2.16%)
Oct 09, 2025	51.99	52.00	51.71	51.83	374,302	-0.09(-0.17%)
Oct 08, 2025	51.76	51.93	51.71	51.92	448,133	+0.24(+0.46%)
Oct 07, 2025	51.92	51.93	51.57	51.68	655,995	-0.17(-0.33%)
Oct 06, 2025	51.86	51.89	51.71	51.85	522,549	+0.16(+0.31%)
Oct 03, 2025	51.75	51.87	51.62	51.69	557,882	+0.03(+0.06%)
Oct 02, 2025	51.78	51.78	51.53	51.66	526,005	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.