Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	23.63	25.25	23.48	24.89	362,924	+0.67(+2.77%)
Apr 01, 2026	23.37	24.30	23.18	24.22	1,041,349	+1.15(+4.98%)
Mar 31, 2026	21.40	23.54	21.34	23.07	505,952	+2.06(+9.80%)
Mar 30, 2026	21.43	21.51	20.72	21.01	308,162	-0.42(-1.96%)
Mar 27, 2026	21.65	22.70	21.30	21.43	421,657	-0.38(-1.72%)
Mar 26, 2026	22.41	23.33	21.77	21.80	229,733	-0.95(-4.15%)
Mar 25, 2026	22.34	22.98	22.34	22.75	239,747	+0.80(+3.64%)
Mar 24, 2026	21.91	22.08	21.09	21.95	384,528	-0.23(-1.04%)
Mar 23, 2026	22.34	22.72	21.73	22.18	494,499	+0.16(+0.73%)
Mar 20, 2026	22.80	23.10	21.94	22.02	1,300,486	-0.84(-3.67%)
Mar 19, 2026	22.81	23.20	22.22	22.86	339,607	+0.05(+0.22%)
Mar 18, 2026	24.75	24.75	22.62	22.81	489,530	-1.20(-5.00%)
Mar 17, 2026	24.26	24.66	23.90	24.01	298,406	-0.30(-1.23%)
Mar 16, 2026	24.37	24.93	24.01	24.31	253,931	+0.41(+1.72%)
Mar 13, 2026	24.27	25.00	23.70	23.90	264,098	-0.20(-0.81%)
Mar 12, 2026	24.76	24.76	23.29	24.09	435,690	-0.52(-2.09%)
Mar 11, 2026	25.33	25.96	24.36	24.61	457,519	-0.72(-2.84%)
Mar 10, 2026	25.06	26.86	24.73	25.33	1,023,324	+0.52(+2.10%)
Mar 09, 2026	23.04	25.50	23.04	24.81	1,439,250	+1.38(+5.89%)
Mar 06, 2026	25.41	26.08	22.87	23.43	1,790,815	-1.82(-7.21%)
Mar 05, 2026	25.74	25.99	24.33	25.25	599,204	-1.31(-4.93%)
Mar 04, 2026	24.00	27.22	23.96	26.56	680,579	+2.62(+10.94%)
Mar 03, 2026	22.33	24.02	21.90	23.94	312,460	+0.76(+3.28%)
Mar 02, 2026	22.44	23.35	21.96	23.18	864,454	+0.21(+0.91%)
Feb 27, 2026	22.90	23.55	22.67	22.97	318,136	-0.26(-1.12%)
Feb 26, 2026	23.29	23.30	22.01	23.23	303,186	-0.06(-0.26%)
Feb 25, 2026	23.34	23.79	23.08	23.29	280,355	-0.01(-0.04%)
Feb 24, 2026	23.59	24.25	23.21	23.30	235,203	-0.18(-0.77%)
Feb 23, 2026	23.18	24.38	23.01	23.48	457,225	+0.49(+2.13%)
Feb 20, 2026	22.88	23.50	22.49	22.99	302,535	-0.10(-0.43%)
Feb 19, 2026	23.20	23.60	22.50	23.09	266,544	-0.16(-0.69%)
Feb 18, 2026	22.67	23.66	22.67	23.25	315,257	+0.47(+2.06%)
Feb 17, 2026	22.35	23.16	22.20	22.78	316,055	+0.32(+1.42%)
Feb 13, 2026	22.89	23.44	22.12	22.46	303,156	+0.04(+0.18%)
Feb 12, 2026	22.03	23.40	21.71	22.42	588,621	+0.80(+3.70%)
Feb 11, 2026	21.12	21.95	20.00	21.62	388,112	+0.54(+2.56%)
Feb 10, 2026	21.52	22.08	21.00	21.08	400,665	-0.31(-1.45%)
Feb 09, 2026	21.89	21.90	20.48	21.39	452,524	-0.47(-2.15%)
Feb 06, 2026	21.86	22.36	21.42	21.86	488,797	+0.51(+2.39%)
Feb 05, 2026	22.07	23.79	21.12	21.35	814,387	-0.68(-3.09%)
Feb 04, 2026	21.65	22.20	20.80	22.03	898,050	-0.61(-2.67%)
Feb 03, 2026	22.69	23.68	21.28	22.64	1,338,387	-0.04(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.