Binah Capital Group, Inc. - Warrants (NQ:BCGWW)
0.1500
+0.0500
(+50.00%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Apr 1, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.1500 | 0.1799 | 0.1500 | 0.1500 | 90,958 | +0.05(+50.00%) |
| Mar 26, 2026 | 0.1000 | 0 | -0.02(-19.81%) | |||
| Mar 25, 2026 | 0.1100 | 0.1293 | 0.1000 | 0.1247 | 94,547 | -0.03(-19.03%) |
| Mar 19, 2026 | 0.1540 | 4 | +0.01(+10.00%) | |||
| Mar 17, 2026 | 0.1400 | 25 | -0.02(-11.84%) | |||
| Mar 13, 2026 | 0.1588 | 0 | +0.02(+13.43%) | |||
| Mar 12, 2026 | 0.1111 | 0.1400 | 0.1111 | 0.1400 | 5,450 | -0.02(-13.21%) |
| Feb 24, 2026 | 0.1613 | 0 | -0.02(-11.08%) | |||
| Feb 19, 2026 | 0.1814 | 50 | +0.04(+29.57%) | |||
| Feb 18, 2026 | 0.1588 | 0.1588 | 0.1400 | 0.1400 | 12,400 | -0.00(-2.57%) |
| Feb 12, 2026 | 0.1437 | 33 | -0.01(-4.20%) | |||
| Feb 10, 2026 | 0.1500 | 0 | -0.01(-3.23%) | |||
| Feb 09, 2026 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | -0.01(-3.13%) |
| Feb 06, 2026 | 0.1601 | 0.1601 | 0.1600 | 0.1600 | 1,700 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.