Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	39.92	39.92	39.92	39.92	51	-0.32(-0.80%)
May 06, 2026	40.25	40.34	40.24	40.24	396	+0.29(+0.72%)
May 05, 2026	40.04	40.04	39.95	39.95	216	+0.32(+0.81%)
May 04, 2026	39.63	39.63	39.63	39.63	75	-0.27(-0.66%)
May 01, 2026	39.90	39.90	39.90	39.90	100	-0.19(-0.47%)
Apr 30, 2026	39.78	40.08	39.78	40.08	2,475	+0.36(+0.91%)
Apr 29, 2026	39.72	39.72	39.72	39.72	1,022	+0.07(+0.18%)
Apr 28, 2026	39.49	39.71	39.49	39.65	554	+0.03(+0.06%)
Apr 27, 2026	39.63	39.63	39.63	39.63	177	+0.01(+0.03%)
Apr 24, 2026	39.72	39.72	39.53	39.62	893	-0.09(-0.22%)
Apr 23, 2026	39.70	39.70	39.70	39.70	215	-0.28(-0.71%)
Apr 22, 2026	39.89	39.98	39.89	39.98	198	+0.03(+0.07%)
Apr 21, 2026	39.97	39.97	39.96	39.96	251	-0.41(-1.02%)
Apr 20, 2026	40.37	40.52	40.37	40.37	549	-0.43(-1.05%)
Apr 17, 2026	40.80	40.80	40.80	40.80	234	+0.78(+1.95%)
Apr 16, 2026	40.10	40.10	39.78	40.01	1,713	-0.10(-0.24%)
Apr 15, 2026	40.07	40.11	40.07	40.11	197	+0.14(+0.36%)
Apr 14, 2026	40.26	40.26	39.97	39.97	765	+0.27(+0.69%)
Apr 13, 2026	39.28	39.69	39.24	39.69	544	+0.14(+0.36%)
Apr 10, 2026	39.55	39.55	39.55	39.55	175	+0.06(+0.14%)
Apr 09, 2026	39.25	39.50	39.25	39.50	401	+0.02(+0.04%)
Apr 08, 2026	39.42	39.48	39.42	39.48	324	+1.21(+3.17%)
Apr 07, 2026	37.96	38.27	37.96	38.27	506	+0.15(+0.41%)
Apr 06, 2026	37.81	38.31	37.81	38.11	1,139	+0.41(+1.10%)
Apr 02, 2026	37.85	37.88	37.70	37.70	1,320	-0.08(-0.22%)
Apr 01, 2026	37.85	37.85	37.78	37.78	336	-0.24(-0.64%)
Mar 31, 2026	37.41	38.12	37.41	38.02	2,378	+0.81(+2.18%)
Mar 30, 2026	37.29	37.36	37.13	37.21	779	-0.35(-0.93%)
Mar 27, 2026	37.67	37.67	37.56	37.56	676	-0.18(-0.49%)
Mar 26, 2026	38.08	38.10	37.75	37.75	2,173	-1.62(-4.12%)
Mar 25, 2026	39.30	39.47	39.30	39.37	831	+1.46(+3.84%)
Mar 24, 2026	38.00	38.10	37.68	37.91	15,054	-0.95(-2.44%)
Mar 23, 2026	39.14	39.14	38.57	38.86	475	+0.74(+1.94%)
Mar 20, 2026	38.50	38.57	38.12	38.12	2,625	-0.27(-0.72%)
Mar 19, 2026	38.30	38.49	38.30	38.40	643	+0.10(+0.27%)
Mar 18, 2026	38.70	38.89	38.30	38.30	862	-0.70(-1.80%)
Mar 17, 2026	38.97	39.10	38.88	39.00	2,433	-0.12(-0.30%)
Mar 16, 2026	39.00	39.12	38.97	39.12	374	+0.40(+1.04%)
Mar 13, 2026	38.71	38.71	38.71	38.71	211	-0.22(-0.57%)
Mar 12, 2026	39.17	39.17	38.93	38.93	208	-0.47(-1.20%)
Mar 11, 2026	39.41	39.41	39.41	39.41	104	-0.43(-1.08%)
Mar 10, 2026	39.84	40.08	39.80	39.84	2,310	+0.03(+0.09%)
Mar 09, 2026	39.44	39.80	39.44	39.80	1,222	+0.01(+0.02%)
Mar 06, 2026	39.80	39.80	39.80	39.80	100	-0.15(-0.37%)
Mar 05, 2026	39.93	39.94	39.92	39.94	3,191	-0.53(-1.31%)
Mar 04, 2026	40.21	40.47	40.12	40.47	2,037	+0.46(+1.15%)
Mar 03, 2026	39.56	40.01	39.54	40.01	1,302	-0.38(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.