Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.850	1.850	1.742	1.810	53,383	-0.01(-0.55%)
Dec 30, 2025	1.860	1.870	1.785	1.820	25,862	-0.07(-3.70%)
Dec 29, 2025	1.950	1.950	1.850	1.890	25,068	-0.12(-5.97%)
Dec 26, 2025	1.980	2.017	1.840	2.010	36,283	-0.07(-3.37%)
Dec 24, 2025	1.940	2.080	1.886	2.080	16,523	+0.14(+7.22%)
Dec 23, 2025	1.950	1.970	1.920	1.940	16,944	-0.04(-2.02%)
Dec 22, 2025	1.960	2.040	1.960	1.980	20,299	+0.00(+0.00%)
Dec 19, 2025	1.920	2.050	1.910	1.980	14,438	+0.05(+2.59%)
Dec 18, 2025	1.820	1.981	1.820	1.930	12,026	+0.05(+2.66%)
Dec 17, 2025	1.950	2.020	1.840	1.880	49,724	-0.11(-5.53%)
Dec 16, 2025	1.980	2.135	1.940	1.990	33,888	+0.04(+2.05%)
Dec 15, 2025	2.130	2.319	1.910	1.950	111,688	-0.27(-12.16%)
Dec 12, 2025	2.190	2.240	2.120	2.220	79,489	-0.04(-1.77%)
Dec 11, 2025	2.270	2.370	2.195	2.260	36,840	-0.09(-3.83%)
Dec 10, 2025	2.250	2.390	2.250	2.350	15,518	-0.01(-0.42%)
Dec 09, 2025	2.350	2.390	2.290	2.360	13,155	-0.03(-1.26%)
Dec 08, 2025	2.390	2.505	2.300	2.390	48,693	+0.07(+3.02%)
Dec 05, 2025	2.380	2.380	2.290	2.320	19,351	+0.03(+1.31%)
Dec 04, 2025	2.160	2.401	2.160	2.290	117,388	+0.09(+4.09%)
Dec 03, 2025	2.150	2.220	2.130	2.200	19,817	+0.08(+3.77%)
Dec 02, 2025	2.160	2.190	2.110	2.120	15,865	-0.07(-3.20%)
Dec 01, 2025	2.180	2.259	2.150	2.190	12,798	-0.05(-2.23%)
Nov 28, 2025	2.350	2.350	2.240	2.240	17,574	+0.05(+2.28%)
Nov 26, 2025	2.150	2.250	2.150	2.190	39,215	+0.00(+0.00%)
Nov 25, 2025	2.200	2.300	2.120	2.190	108,420	-0.06(-2.67%)
Nov 24, 2025	2.190	2.340	2.125	2.250	43,418	+0.08(+3.69%)
Nov 21, 2025	2.090	2.190	2.050	2.170	25,857	+0.00(+0.00%)
Nov 20, 2025	2.130	2.200	2.124	2.170	35,027	+0.03(+1.40%)
Nov 19, 2025	2.210	2.233	2.130	2.140	12,435	-0.10(-4.46%)
Nov 18, 2025	2.210	2.350	2.200	2.240	40,665	-0.04(-1.75%)
Nov 17, 2025	2.210	2.471	2.160	2.280	91,688	+0.11(+5.07%)
Nov 14, 2025	2.090	2.300	2.020	2.170	40,227	+0.03(+1.40%)
Nov 13, 2025	2.290	2.360	2.140	2.140	62,193	-0.12(-5.31%)
Nov 12, 2025	2.240	2.340	2.170	2.260	68,264	-0.05(-2.16%)
Nov 11, 2025	2.330	2.459	2.291	2.310	64,551	+0.04(+1.76%)
Nov 10, 2025	2.150	2.330	2.150	2.270	38,160	+0.09(+4.13%)
Nov 07, 2025	2.230	2.230	2.090	2.180	47,590	-0.01(-0.46%)
Nov 06, 2025	2.210	2.360	2.190	2.190	48,552	-0.09(-3.95%)
Nov 05, 2025	2.100	2.390	2.030	2.280	78,408	+0.08(+3.64%)
Nov 04, 2025	2.270	2.405	2.200	2.200	76,664	-0.16(-6.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.