Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0549	0.0550	0.0500	0.0515	41,201	+0.01(+14.44%)
Mar 31, 2026	0.0750	0.0800	0.0450	0.0450	427,475	-0.03(-40.00%)
Mar 27, 2026				0.0750	0	+0.01(+15.56%)
Mar 25, 2026				0.0649	0	-0.01(-18.77%)
Mar 24, 2026	0.0900	0.0900	0.0750	0.0799	10,750	-0.01(-11.22%)
Mar 20, 2026				0.0900	0	-0.00(-1.75%)
Mar 17, 2026				0.0916	0	-0.01(-8.40%)
Mar 12, 2026				0.1000	0	-0.01(-13.04%)
Mar 04, 2026				0.1150	0	+0.00(+0.00%)
Mar 03, 2026	0.1150	0.1150	0.1150	0.1150	100	+0.01(+15.00%)
Feb 26, 2026				0.1000	0	-0.01(-9.01%)
Feb 25, 2026	0.1099	0.1099	0.1099	0.1099	1,484	-0.01(-8.42%)
Feb 10, 2026				0.1200	0	+0.00(+0.00%)
Feb 06, 2026				0.1200	12	-0.02(-12.28%)
Feb 05, 2026	0.1400	0.1400	0.1368	0.1368	3,881	-0.00(-2.22%)
Feb 04, 2026	0.1400	0.1400	0.1399	0.1399	10,000	-0.00(-0.07%)
Feb 03, 2026	0.1400	0.1400	0.1400	0.1400	42,192	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.