Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	8.050	8.780	7.905	8.600	1,191,176	+0.63(+7.90%)
Mar 30, 2026	7.790	8.170	7.560	7.970	1,103,114	+0.18(+2.31%)
Mar 27, 2026	7.750	7.971	7.230	7.790	1,861,535	+0.03(+0.39%)
Mar 26, 2026	8.400	10.92	7.590	7.760	2,549,758	-3.30(-29.84%)
Mar 25, 2026	10.83	11.39	10.79	11.06	1,330,685	+0.22(+2.03%)
Mar 24, 2026	10.93	11.34	10.04	10.84	1,666,976	-0.23(-2.08%)
Mar 23, 2026	12.03	12.41	11.06	11.07	1,728,618	-0.77(-6.50%)
Mar 20, 2026	12.60	12.68	11.57	11.84	5,261,087	-0.88(-6.92%)
Mar 19, 2026	12.38	13.32	11.67	12.72	1,125,595	+0.19(+1.52%)
Mar 18, 2026	13.00	13.62	12.52	12.53	1,129,176	-0.51(-3.91%)
Mar 17, 2026	13.16	13.76	12.44	13.04	955,205	-0.10(-0.76%)
Mar 16, 2026	12.31	13.18	12.26	13.14	733,353	+0.95(+7.79%)
Mar 13, 2026	12.69	12.98	11.85	12.19	1,134,045	-0.54(-4.24%)
Mar 12, 2026	13.44	13.81	12.69	12.73	602,315	-0.98(-7.15%)
Mar 11, 2026	14.30	14.79	13.50	13.71	514,934	-0.74(-5.12%)
Mar 10, 2026	14.72	15.56	14.31	14.45	460,669	-0.28(-1.90%)
Mar 09, 2026	14.91	15.18	14.15	14.73	499,853	-0.07(-0.47%)
Mar 06, 2026	15.62	15.62	14.48	14.80	681,092	-0.21(-1.40%)
Mar 05, 2026	15.47	15.93	14.74	15.01	382,804	-0.51(-3.29%)
Mar 04, 2026	15.39	16.09	15.39	15.52	432,990	+0.05(+0.32%)
Mar 03, 2026	15.82	16.32	14.68	15.47	634,773	-0.40(-2.52%)
Mar 02, 2026	14.06	16.18	13.88	15.87	1,015,384	+1.73(+12.23%)
Feb 27, 2026	14.20	14.58	13.85	14.14	269,049	-0.29(-2.01%)
Feb 26, 2026	14.66	14.85	13.88	14.43	392,352	-0.27(-1.84%)
Feb 25, 2026	14.43	15.64	14.43	14.70	498,272	+0.31(+2.15%)
Feb 24, 2026	14.98	15.31	14.39	14.39	501,441	-0.71(-4.70%)
Feb 23, 2026	14.49	16.03	14.31	15.10	362,071	+0.55(+3.78%)
Feb 20, 2026	14.89	15.61	14.26	14.55	517,202	-0.43(-2.87%)
Feb 19, 2026	16.14	16.14	14.98	14.98	537,748	-1.01(-6.32%)
Feb 18, 2026	15.37	16.43	15.37	15.99	557,333	+0.77(+5.06%)
Feb 17, 2026	14.55	15.30	14.22	15.22	647,451	+0.86(+5.99%)
Feb 13, 2026	13.96	14.88	12.36	14.36	563,760	+0.39(+2.79%)
Feb 12, 2026	13.65	14.37	13.45	13.97	560,727	+0.18(+1.31%)
Feb 11, 2026	13.71	14.07	13.28	13.79	480,117	-0.22(-1.57%)
Feb 10, 2026	11.74	14.15	11.72	14.01	1,034,037	+2.46(+21.30%)
Feb 09, 2026	11.72	12.18	11.38	11.55	654,411	+0.75(+6.94%)
Feb 06, 2026	10.21	11.32	10.21	10.80	805,450	+0.66(+6.51%)
Feb 05, 2026	11.01	11.22	9.965	10.14	706,381	-0.86(-7.82%)
Feb 04, 2026	11.79	11.96	10.88	11.00	708,027	-0.80(-6.78%)
Feb 03, 2026	12.37	12.53	11.50	11.80	485,204	-0.46(-3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.