Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	3.150	3.175	3.000	3.050	12,928	+0.01(+0.33%)
Dec 30, 2025	3.150	3.150	2.900	3.040	13,484	+0.01(+0.33%)
Dec 29, 2025	3.060	3.215	2.950	3.030	28,535	-0.12(-3.81%)
Dec 26, 2025	3.060	3.300	2.940	3.150	54,203	+0.07(+2.27%)
Dec 24, 2025	2.990	3.130	2.861	3.080	15,330	+0.02(+0.65%)
Dec 23, 2025	3.000	3.400	3.000	3.060	38,539	+0.01(+0.33%)
Dec 22, 2025	2.800	3.380	2.800	3.050	40,909	+0.24(+8.54%)
Dec 19, 2025	2.884	2.884	2.800	2.810	2,509	-0.08(-2.94%)
Dec 18, 2025	2.920	2.980	2.895	2.895	6,054	-0.03(-1.11%)
Dec 17, 2025	2.840	2.928	2.844	2.928	5,878	+0.09(+3.08%)
Dec 16, 2025	2.830	2.909	2.830	2.840	19,742	+0.02(+0.71%)
Dec 15, 2025	2.950	2.990	2.820	2.820	3,257	-0.12(-4.08%)
Dec 12, 2025	2.980	2.999	2.810	2.940	2,007	-0.05(-1.67%)
Dec 11, 2025	2.810	2.990	2.810	2.990	5,125	+0.14(+4.91%)
Dec 10, 2025	2.910	2.990	2.850	2.850	6,170	-0.07(-2.40%)
Dec 09, 2025	2.910	3.000	2.910	2.920	5,621	+0.02(+0.69%)
Dec 08, 2025	2.980	2.990	2.900	2.900	4,272	+0.05(+1.75%)
Dec 05, 2025	2.930	3.000	2.810	2.850	14,759	-0.10(-3.39%)
Dec 04, 2025	2.910	3.000	2.712	2.950	13,852	+0.06(+2.08%)
Dec 03, 2025	2.850	2.950	2.760	2.890	4,322	+0.04(+1.40%)
Dec 02, 2025	2.920	2.950	2.720	2.850	12,234	-0.08(-2.68%)
Dec 01, 2025	2.830	2.940	2.800	2.928	7,623	+0.26(+9.68%)
Nov 28, 2025	2.700	2.700	2.670	2.670	1,498	-0.03(-1.11%)
Nov 26, 2025	2.720	2.880	2.610	2.700	6,866	-0.03(-1.10%)
Nov 25, 2025	2.620	2.730	2.610	2.730	13,004	+0.15(+5.85%)
Nov 24, 2025	2.610	2.610	2.530	2.579	6,257	-0.01(-0.42%)
Nov 21, 2025	2.600	2.600	2.510	2.590	13,012	+0.03(+1.37%)
Nov 20, 2025	2.606	2.742	2.500	2.555	9,037	+0.04(+1.79%)
Nov 19, 2025	2.520	2.777	2.510	2.510	1,766	-0.01(-0.39%)
Nov 18, 2025	2.600	2.600	2.500	2.520	9,351	-0.12(-4.37%)
Nov 17, 2025	2.560	2.760	2.560	2.635	3,265	-0.03(-1.30%)
Nov 14, 2025	2.836	2.836	2.560	2.670	9,043	-0.09(-3.26%)
Nov 13, 2025	2.580	2.900	2.570	2.760	9,423	+0.18(+6.98%)
Nov 12, 2025	2.711	2.711	2.500	2.580	27,514	+0.01(+0.30%)
Nov 11, 2025	2.670	2.700	2.510	2.572	9,178	-0.05(-1.82%)
Nov 10, 2025	2.830	2.830	2.550	2.620	55,558	-0.20(-7.09%)
Nov 07, 2025	2.820	2.890	2.750	2.820	3,418	-0.07(-2.42%)
Nov 06, 2025	2.800	2.950	2.800	2.890	9,082	+0.07(+2.48%)
Nov 05, 2025	2.910	3.000	2.750	2.820	20,523	-0.19(-6.31%)
Nov 04, 2025	3.070	3.070	2.950	3.010	13,669	-0.08(-2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.