Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	81.64	81.64	80.04	80.34	217,209	-1.21(-1.48%)
Dec 30, 2025	82.00	82.64	81.36	81.55	163,539	-0.27(-0.33%)
Dec 29, 2025	82.00	83.00	80.90	81.82	237,526	-0.79(-0.96%)
Dec 26, 2025	83.72	83.72	82.29	82.61	211,428	-0.19(-0.23%)
Dec 24, 2025	84.16	84.35	82.13	82.80	189,602	-0.90(-1.08%)
Dec 23, 2025	82.85	84.25	82.02	83.70	293,972	+0.55(+0.66%)
Dec 22, 2025	84.27	84.60	82.57	83.15	325,376	+0.43(+0.52%)
Dec 19, 2025	80.97	83.99	80.97	82.72	875,577	+1.59(+1.96%)
Dec 18, 2025	83.78	85.85	80.69	81.13	437,374	-0.52(-0.64%)
Dec 17, 2025	86.05	87.11	80.52	81.65	630,505	-4.67(-5.41%)
Dec 16, 2025	86.84	87.85	84.41	86.32	561,452	-0.94(-1.08%)
Dec 15, 2025	86.16	87.61	83.61	87.26	638,405	+1.65(+1.93%)
Dec 12, 2025	88.12	88.88	83.47	85.61	720,061	-3.47(-3.90%)
Dec 11, 2025	90.25	91.63	88.54	89.08	645,833	-1.26(-1.39%)
Dec 10, 2025	88.11	92.02	88.11	90.34	706,779	+1.39(+1.56%)
Dec 09, 2025	90.33	90.69	88.23	88.95	591,366	-2.19(-2.40%)
Dec 08, 2025	91.92	93.22	90.26	91.14	535,458	+0.32(+0.35%)
Dec 05, 2025	89.82	91.89	89.43	90.82	449,056	+1.72(+1.93%)
Dec 04, 2025	87.05	89.74	85.76	89.10	472,157	+1.08(+1.23%)
Dec 03, 2025	82.96	88.90	81.49	88.02	656,445	+5.59(+6.78%)
Dec 02, 2025	81.87	82.93	80.73	82.43	522,117	+0.92(+1.13%)
Dec 01, 2025	81.40	83.02	80.52	81.51	518,815	-1.26(-1.52%)
Nov 28, 2025	82.16	83.36	81.68	82.77	132,751	+0.64(+0.78%)
Nov 26, 2025	82.77	84.26	81.92	82.13	611,500	-0.62(-0.75%)
Nov 25, 2025	79.67	83.67	79.37	82.75	512,443	+3.86(+4.89%)
Nov 24, 2025	77.16	79.25	77.16	78.89	450,077	+2.01(+2.61%)
Nov 21, 2025	73.90	78.28	73.60	76.88	597,699	+2.76(+3.72%)
Nov 20, 2025	78.96	79.96	73.77	74.12	505,577	-3.73(-4.79%)
Nov 19, 2025	78.01	79.42	77.64	77.85	386,053	+0.15(+0.19%)
Nov 18, 2025	78.47	79.53	76.69	77.70	622,352	-2.83(-3.51%)
Nov 17, 2025	80.90	82.35	79.58	80.53	444,104	-1.01(-1.24%)
Nov 14, 2025	79.99	82.50	78.66	81.54	481,691	-1.08(-1.31%)
Nov 13, 2025	84.12	85.56	81.00	82.62	719,174	-2.80(-3.28%)
Nov 12, 2025	86.45	88.37	85.22	85.42	509,591	-0.16(-0.19%)
Nov 11, 2025	87.45	87.45	83.50	85.58	573,183	-1.84(-2.10%)
Nov 10, 2025	87.95	89.80	86.11	87.42	654,528	+1.68(+1.96%)
Nov 07, 2025	80.54	85.78	80.01	85.74	636,484	+3.60(+4.38%)
Nov 06, 2025	84.05	84.98	80.54	82.14	638,779	-2.31(-2.74%)
Nov 05, 2025	80.60	85.65	80.55	84.45	861,711	+3.94(+4.89%)
Nov 04, 2025	89.44	89.44	80.47	80.51	1,492,326	-2.23(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.